Nepal Stock Market
SN | Company Name | Total Trades | High (Rs) | Low (Rs) | Closing (Rs) | Last Closing (Rs) | Volume | Amount (Rs) | Difference (Rs) |
---|---|---|---|---|---|---|---|---|---|
1 | ACLBSL | 204 | 963.9 | 926.2 | 935.6 | 945 | 17960 | 16902784.5 | -9.4 |
2 | ADBL | 318 | 260.1 | 242 | 254 | 241.1 | 67790 | 16906481.8 | 12.9 |
3 | ADBLD83 | 3 | 1122 | 1100 | 1122 | 1080 | 1429 | 1602263 | 42 |
4 | AHL | 105 | 443 | 426.1 | 436.9 | 429.2 | 6724 | 2909350.3 | 7.7 |
5 | AHPC | 227 | 164 | 154 | 162.1 | 162 | 50807 | 8195061.1 | 0.1 |
6 | AKJCL | 113 | 207.1 | 203.1 | 207.1 | 203.1 | 21394 | 4388994.5 | 4 |
7 | AKPL | 293 | 170 | 163 | 170 | 165.1 | 88951 | 14947536.2 | 4.9 |
8 | ALBSL | 346 | 935 | 890 | 924 | 900 | 37282 | 34218101.3 | 24 |
9 | ALICL | 696 | 608 | 577 | 602 | 571.8 | 120983 | 72299589.3 | 30.2 |
10 | ANLB | 247 | 2406.8 | 2150 | 2406.8 | 2188 | 10618 | 24755432.3 | 218.8 |
11 | API | 477 | 176.8 | 172 | 174 | 170.2 | 101527 | 17638374.5 | 3.8 |
12 | AVYAN | 391 | 930 | 894.5 | 925 | 918.9 | 28845 | 26395002.6 | 6.1 |
13 | BARUN | 95 | 243 | 231.4 | 236 | 235 | 16217 | 3832325.3 | 1 |
14 | BBC | 42 | 3830 | 3715.1 | 3780.1 | 3700 | 747 | 2821780 | 80.1 |
15 | BEDC | 159 | 370.3 | 358 | 364 | 364 | 12518 | 4561298.8 | 0 |
16 | BFC | 210 | 402.9 | 381.2 | 392 | 387 | 41715 | 16477166 | 5 |
17 | BGWT | 254 | 663 | 635 | 663 | 650 | 23280 | 15005646.2 | 13 |
18 | BHDC | 154 | 507 | 486.1 | 505 | 496 | 10686 | 5339335 | 9 |
19 | BHL | 136 | 339.4 | 315.3 | 339.4 | 320 | 5894 | 1905564 | 19.4 |
20 | BHPL | 228 | 587 | 509.6 | 509.6 | 544 | 16595 | 8922595.5 | -34.4 |
21 | BNHC | 292 | 571 | 520 | 547 | 520 | 31815 | 17066725 | 27 |
22 | BNL | 4 | 16392 | 16065 | 16065 | 16071 | 60 | 970442 | -6 |
23 | BNT | 10 | 13066.2 | 12590 | 12842 | 12810 | 101 | 1295408 | 32 |
24 | BOKD86 | 1 | 1000 | 1000 | 1000 | 985 | 60 | 60000 | 15 |
25 | BPCL | 90 | 299 | 295 | 298 | 295 | 18288 | 5432673.7 | 3 |
26 | C30MF | 4 | 8.3 | 8.13 | 8.3 | 8.27 | 900 | 7378 | 0.03 |
27 | CBBL | 345 | 868.8 | 852 | 863 | 851.8 | 26254 | 22611655.3 | 11.2 |
28 | CBLD88 | 14 | 1070 | 1045 | 1048.6 | 1040 | 435 | 457184 | 8.6 |
29 | CCBD88 | 2 | 1055 | 1055 | 1055 | 1052.1 | 50 | 52750 | 2.9 |
30 | CFCL | 273 | 394.7 | 377.3 | 388 | 387 | 78584 | 30239389.1 | 1 |
31 | CGH | 126 | 815 | 788 | 796 | 790 | 8559 | 6872210.6 | 6 |
32 | CHCL | 242 | 453 | 437 | 448.9 | 437 | 66751 | 29881705 | 11.9 |
33 | CHDC | 958 | 850 | 806 | 836.3 | 810 | 178284 | 148083257.8 | 26.3 |
34 | CHL | 81 | 319.9 | 308.2 | 313 | 313.7 | 13284 | 4122126.5 | -0.7 |
35 | CIT | 210 | 2149 | 2105 | 2123 | 2110 | 11507 | 24424826.1 | 13 |
36 | CITY | 215 | 611 | 590 | 600 | 589 | 20561 | 12353488.9 | 11 |
37 | CIZBD90 | 7 | 1035.3 | 1016.9 | 1035 | 1023 | 135 | 138396.5 | 12 |
38 | CKHL | 203 | 545 | 523 | 541 | 523.9 | 19125 | 10264116.5 | 17.1 |
39 | CLI | 1795 | 484.5 | 465 | 483.9 | 458 | 202026 | 96654680.5 | 25.9 |
40 | CMF1 | 3 | 8.87 | 8.81 | 8.81 | 8.7 | 2500 | 22085 | 0.11 |
41 | CMF2 | 5 | 8.48 | 8.16 | 8.48 | 8.16 | 5350 | 43728 | 0.32 |
42 | CORBL | 67 | 489 | 469 | 474.9 | 469 | 9654 | 4616386.8 | 5.9 |
43 | CYCL | 315 | 1726 | 1567 | 1604.1 | 1597 | 13389 | 21413112.8 | 7.1 |
44 | CZBIL | 266 | 169 | 159 | 164 | 158 | 78344 | 12825935.7 | 6 |
45 | DDBL | 270 | 777 | 733.1 | 770 | 753.1 | 23185 | 17586837.7 | 16.9 |
46 | DHPL | 106 | 203 | 195 | 198 | 196.8 | 31007 | 6183805 | 1.2 |
47 | DLBS | 207 | 1405 | 1328.9 | 1340 | 1325 | 8196 | 11162464.4 | 15 |
48 | DOLTI | 297 | 408 | 390.1 | 390.1 | 406 | 25793 | 10315803 | -15.9 |
49 | DORDI | 166 | 407 | 396.5 | 402 | 403 | 13963 | 5599431 | -1 |
50 | EBL | 239 | 523 | 509 | 517 | 512 | 52012 | 26946255.4 | 5 |
51 | EBLD85 | 4 | 1127 | 1075 | 1127 | 1062.4 | 1034 | 1162713 | 64.6 |
52 | EBLD86 | 3 | 1000 | 1000 | 1000 | 981 | 163 | 163000 | 19 |
53 | EDBL | 214 | 399.2 | 390 | 395 | 391.4 | 39075 | 15443063.7 | 3.6 |
54 | EHPL | 59 | 454 | 440 | 449.8 | 448 | 5707 | 2550145 | 1.8 |
55 | ENL | 124 | 875 | 822 | 865 | 838 | 6887 | 5970650.8 | 27 |
56 | FMDBL | 798 | 695 | 662 | 695 | 670.1 | 170198 | 116851897 | 24.9 |
57 | FOWAD | 242 | 1330 | 1240 | 1301 | 1261 | 18725 | 24365964.4 | 40 |
58 | GBBD85 | 8 | 1004.9 | 985.1 | 1000 | 992 | 350 | 346144 | 8 |
59 | GBBL | 200 | 371.2 | 361.6 | 366 | 364 | 40681 | 14896773.8 | 2 |
60 | GBIME | 527 | 181 | 177 | 181 | 176 | 119962 | 21514962.8 | 5 |
61 | GBLBS | 316 | 810.1 | 784 | 798 | 800 | 37855 | 30165920.7 | -2 |
62 | GCIL | 1004 | 507 | 481 | 503 | 483.9 | 78017 | 38872744.7 | 19.1 |
63 | GFCL | 189 | 467.7 | 446 | 467.7 | 456.8 | 53946 | 24429261.6 | 10.9 |
64 | GHL | 204 | 152.9 | 147 | 151.8 | 150 | 59405 | 8925163.9 | 1.8 |
65 | GIBF1 | 24 | 8.67 | 8 | 8.29 | 8.16 | 178395 | 1531649.9 | 0.13 |
66 | GILB | 254 | 1270 | 1197.1 | 1239 | 1253.8 | 22231 | 27524062.1 | -14.8 |
67 | GLBSL | 240 | 2114 | 1980 | 2000 | 2110 | 11153 | 22328215.2 | -110 |
68 | GLH | 140 | 208.8 | 205 | 207 | 205 | 14582 | 3017766 | 2 |
69 | GMFBS | 82 | 1348 | 1279 | 1320 | 1355 | 5997 | 7901339 | -35 |
70 | GMFIL | 118 | 402.5 | 388 | 398 | 387 | 29131 | 11516661.2 | 11 |
71 | GRDBL | 107 | 441.6 | 424.4 | 435 | 433 | 40987 | 17618036.8 | 2 |
72 | GUFL | 573 | 706.8 | 683 | 683 | 693 | 68364 | 47145478.4 | -10 |
73 | GVL | 170 | 450.3 | 432.7 | 446 | 441.5 | 8469 | 3761876.9 | 4.5 |
74 | GWFD83 | 2 | 1230 | 1230 | 1230 | 1220 | 100 | 123000 | 10 |
75 | H8020 | 15 | 8.85 | 8.52 | 8.63 | 8.75 | 22661 | 196323.43 | -0.12 |
76 | HATHY | 228 | 854.7 | 830 | 837.1 | 832 | 25864 | 21744511.2 | 5.1 |
77 | HBL | 147 | 182 | 175.7 | 181 | 175.6 | 31768 | 5694123.8 | 5.4 |
78 | HBLD83 | 1 | 1036 | 1036 | 1036 | 1046 | 25 | 25900 | -10 |
79 | HBLD86 | 3 | 1090 | 1040 | 1090 | 1051 | 100 | 107300 | 39 |
80 | HDHPC | 287 | 136 | 132.3 | 133 | 133.4 | 73495 | 9818527 | -0.4 |
81 | HDL | 663 | 1328 | 1299 | 1304 | 1302 | 30710 | 40132383.2 | 2 |
82 | HEI | 719 | 647 | 614 | 639.9 | 606.8 | 115154 | 73530465.6 | 33.1 |
83 | HEIP | 35 | 390.5 | 359 | 378 | 355 | 6568 | 2452581.2 | 23 |
84 | HHL | 136 | 369 | 347.5 | 355 | 354 | 8223 | 2896677.9 | 1 |
85 | HIDCL | 243 | 168 | 163 | 166.8 | 163.1 | 53863 | 8937104 | 3.7 |
86 | HIDCLP | 36 | 99.9 | 98.2 | 99.5 | 98.9 | 38575 | 3821059.5 | 0.6 |
87 | HLBSL | 559 | 1166.4 | 1040 | 1150 | 1060.4 | 61087 | 68853182 | 89.6 |
88 | HLI | 1424 | 417.8 | 399 | 414.4 | 399 | 273709 | 112302458 | 15.4 |
89 | HPPL | 66 | 261.3 | 252 | 259 | 256.2 | 9827 | 2507639.8 | 2.8 |
90 | HRL | 2684 | 585 | 560 | 582.1 | 556.6 | 165624 | 95692613.3 | 25.5 |
91 | HURJA | 99 | 290 | 280.1 | 283.8 | 283.6 | 22068 | 6295482.1 | 0.2 |
92 | ICFC | 217 | 521.2 | 507.1 | 514 | 511 | 35803 | 18337995.3 | 3 |
93 | ICFCD83 | 3 | 1210 | 1210 | 1210 | 1205.4 | 125 | 151250 | 4.6 |
94 | IGI | 783 | 566.5 | 538 | 563 | 535 | 164132 | 91814148.8 | 28 |
95 | IHL | 143 | 403 | 382.2 | 386.1 | 389.9 | 12673 | 4910873 | -3.8 |
96 | ILBS | 189 | 1400 | 1345 | 1362.2 | 1379.9 | 13996 | 19078861.5 | -17.7 |
97 | ILI | 1797 | 565 | 548 | 564 | 539 | 142502 | 79793194.5 | 25 |
98 | JALPA | 211 | 1628 | 1550.2 | 1580 | 1587.3 | 7644 | 12068781.4 | -7.3 |
99 | JBBL | 200 | 301.8 | 292.6 | 296.9 | 295.9 | 64399 | 19217136.6 | 1 |
100 | JBLB | 429 | 1500 | 1426 | 1450 | 1470 | 22867 | 33283407.9 | -20 |
101 | JFL | 132 | 520.2 | 505.2 | 508 | 510 | 23665 | 12010559.7 | -2 |
102 | JOSHI | 218 | 313.6 | 308 | 311 | 308 | 42409 | 13223315.5 | 3 |
103 | JSLBB | 74 | 1485 | 1376 | 1435.1 | 1460 | 3566 | 5101960 | -24.9 |
104 | KBL | 420 | 141 | 136.5 | 138.8 | 137 | 106406 | 14787329.3 | 1.8 |
105 | KBLD89 | 1 | 1100 | 1100 | 1100 | 1100 | 25 | 27500 | 0 |
106 | KBSH | 40 | 1123 | 1032 | 1095 | 1059.5 | 1710 | 1839803 | 35.5 |
107 | KDBY | 32 | 8.76 | 8.51 | 8.76 | 8.7 | 6300 | 54403 | 0.06 |
108 | KDL | 132 | 830 | 803.1 | 823 | 810 | 4881 | 3995759.4 | 13 |
109 | KEF | 10 | 8.46 | 8 | 8.46 | 8.1 | 2800 | 22565 | 0.36 |
110 | KKHC | 64 | 224 | 220 | 223.8 | 220 | 7988 | 1770835.7 | 3.8 |
111 | KLBSL | 87 | 1045 | 967 | 1020 | 1000 | 5732 | 5725408.4 | 20 |
112 | KMCDB | 208 | 979.2 | 940.8 | 948.5 | 960 | 19741 | 18954766 | -11.5 |
113 | KPCL | 51 | 421.5 | 407 | 415 | 413.3 | 7473 | 3080809.4 | 1.7 |
114 | KRBL | 126 | 442 | 425.5 | 434 | 425 | 28171 | 12258757.8 | 9 |
115 | KSBBL | 207 | 378.4 | 371.3 | 373.6 | 371 | 54174 | 20300109.7 | 2.6 |
116 | KSY | 13 | 8.05 | 8 | 8.05 | 8.03 | 3400 | 27275 | 0.02 |
117 | LBBL | 161 | 385.5 | 372.2 | 385 | 372 | 37623 | 14321429.4 | 13 |
118 | LBBLD89 | 3 | 1120 | 1120 | 1120 | 1119 | 50 | 56000 | 1 |
119 | LBLD88 | 3 | 1000 | 999 | 1000 | 999 | 85 | 84990 | 1 |
120 | LEC | 148 | 189.6 | 179 | 182.6 | 182.3 | 26706 | 4913649.6 | 0.3 |
121 | LEMF | 4 | 9.66 | 9.6 | 9.66 | 9.5 | 106900 | 1029585 | 0.16 |
122 | LICN | 92 | 1363 | 1310 | 1361 | 1315 | 7543 | 10118945.6 | 46 |
123 | LLBS | 124 | 1154 | 1095 | 1125 | 1145 | 18246 | 20381828.9 | -20 |
124 | LSL | 318 | 164.9 | 157 | 162 | 157 | 190155 | 30777434 | 5 |
125 | LUK | 19 | 8.65 | 8.27 | 8.65 | 8.33 | 130715 | 1100041.95 | 0.32 |
126 | LVF2 | 7 | 7.92 | 7.84 | 7.92 | 7.91 | 4600 | 36338 | 0.01 |
127 | MAKAR | 156 | 372 | 354.2 | 366 | 365 | 21621 | 7785336 | 1 |
128 | MANDU | 412 | 946.7 | 869.4 | 869.5 | 966 | 36858 | 32528892.1 | -96.5 |
129 | MBJC | 338 | 295.8 | 285 | 293.4 | 290 | 14389 | 4203445.4 | 3.4 |
130 | MBL | 248 | 179.3 | 168 | 174.8 | 169.2 | 88345 | 15325558.4 | 5.6 |
131 | MBLD87 | 5 | 1000 | 990.2 | 1000 | 990.2 | 195 | 194354 | 9.8 |
132 | MCHL | 127 | 376 | 364.1 | 370 | 369.5 | 8690 | 3208745.5 | 0.5 |
133 | MDB | 327 | 503.5 | 476.9 | 494 | 486.6 | 81828 | 40513016.2 | 7.4 |
134 | MEHL | 266 | 313 | 301.5 | 309 | 307.8 | 17586 | 5403963.1 | 1.2 |
135 | MEL | 501 | 235 | 226 | 230 | 227.7 | 43449 | 9923056.5 | 2.3 |
136 | MEN | 316 | 560 | 546.3 | 556.9 | 543.9 | 54221 | 30037102.5 | 13 |
137 | MERO | 321 | 748 | 700 | 709 | 716 | 31288 | 22397782 | -7 |
138 | MFIL | 277 | 522 | 501 | 510 | 503.9 | 54218 | 27562217.6 | 6.1 |
139 | MHCL | 225 | 390 | 374 | 389 | 382 | 19672 | 7574452.7 | 7 |
140 | MHL | 80 | 405 | 390.2 | 401.7 | 390 | 5555 | 2218374 | 11.7 |
141 | MHNL | 78 | 244 | 225 | 244 | 226 | 14352 | 3279787 | 18 |
142 | MKCL | 236 | 903.8 | 875 | 878.6 | 894 | 11508 | 10222785.5 | -15.4 |
143 | MKHC | 231 | 311 | 298 | 305.5 | 305 | 20191 | 6130882.4 | 0.5 |
144 | MKHL | 131 | 418 | 400.1 | 410.3 | 408 | 12963 | 5316074.8 | 2.3 |
145 | MKJC | 75 | 455 | 431 | 444.8 | 431 | 6041 | 2663900.8 | 13.8 |
146 | MKLB | 174 | 1228 | 1110 | 1210 | 1159.9 | 8609 | 10181664.8 | 50.1 |
147 | MLBBL | 77 | 1377 | 1326 | 1357 | 1350 | 4264 | 5698872.6 | 7 |
148 | MLBL | 160 | 334.5 | 327.4 | 330.7 | 328 | 31223 | 10328503.7 | 2.7 |
149 | MLBLD89 | 2 | 1095 | 1095 | 1095 | 1100.1 | 55 | 60225 | -5.1 |
150 | MLBS | 159 | 1500 | 1390.1 | 1470 | 1418 | 13637 | 19397304.2 | 52 |
151 | MLBSL | 159 | 2069 | 1900 | 1980 | 1900 | 6704 | 13351533.9 | 80 |
152 | MMF1 | 38 | 7.44 | 7.11 | 7.38 | 7.24 | 10750 | 78466.5 | 0.14 |
153 | MMKJL | 186 | 446.7 | 427.1 | 432.2 | 438 | 14735 | 6416199.4 | -5.8 |
154 | MNBBL | 214 | 360 | 348.2 | 355 | 347 | 29927 | 10515720.1 | 8 |
155 | MPFL | 209 | 444.7 | 430.1 | 437 | 436 | 47874 | 20930704.1 | 1 |
156 | MSHL | 85 | 659.9 | 630 | 649 | 640 | 3903 | 2543397.4 | 9 |
157 | MSLB | 50 | 1301 | 1255 | 1298 | 1280 | 4956 | 6360353.5 | 18 |
158 | NABBC | 267 | 561 | 526 | 558 | 536 | 37065 | 20527755.2 | 22 |
159 | NABIL | 526 | 439.6 | 432.2 | 437 | 431 | 47893 | 20893781.6 | 6 |
160 | NABILD87 | 1 | 1018 | 1018 | 1018 | 1038 | 50 | 50900 | -20 |
161 | NADEP | 280 | 819.9 | 801.1 | 812 | 795 | 31935 | 25896261.4 | 17 |
162 | NBF2 | 25 | 8.45 | 8 | 8.35 | 8.08 | 421207 | 3494176.74 | 0.27 |
163 | NBF3 | 28 | 7.45 | 7.12 | 7.45 | 7.17 | 19197 | 140227.51 | 0.28 |
164 | NBL | 264 | 211 | 203 | 209.4 | 203 | 51465 | 10694052.4 | 6.4 |
165 | NBLD82 | 1 | 1052.1 | 1052.1 | 1052.1 | 1031.5 | 25 | 26302.5 | 20.6 |
166 | NBLD87 | 4 | 999.7 | 970.7 | 999.7 | 990.5 | 125 | 123022.5 | 9.2 |
167 | NCCD86 | 2 | 1048 | 1010.1 | 1048 | 1030 | 10010 | 10111480 | 18 |
168 | NESDO | 161 | 2010 | 1961 | 2004.9 | 1986 | 8533 | 16980243.5 | 18.9 |
169 | NFS | 655 | 535 | 505.2 | 511 | 519.5 | 144993 | 74657299.8 | -8.5 |
170 | NGPL | 279 | 308 | 299.9 | 304.5 | 301.8 | 73274 | 22250927.6 | 2.7 |
171 | NHDL | 136 | 476 | 454.4 | 470 | 464 | 41047 | 19094127.3 | 6 |
172 | NHPC | 219 | 148.8 | 146 | 146 | 146 | 58566 | 8616834.6 | 0 |
173 | NIBLGF | 9 | 8.17 | 8 | 8.01 | 8.01 | 1700 | 13660 | 0 |
174 | NIBSF2 | 14 | 8 | 7.7 | 8 | 7.92 | 4500 | 35171 | 0.08 |
175 | NICA | 686 | 385.7 | 362 | 385 | 360.1 | 135375 | 51227459.4 | 24.9 |
176 | NICAD8283 | 1 | 1120 | 1120 | 1120 | 1125 | 50 | 56000 | -5 |
177 | NICAD85/86 | 8 | 1031.1 | 1025 | 1029 | 1035 | 290 | 298025 | -6 |
178 | NICBF | 3 | 8.51 | 8.5 | 8.51 | 8.67 | 9000 | 76579 | -0.16 |
179 | NICD83/84 | 1 | 1033.4 | 1033.4 | 1033.4 | 1033 | 10 | 10334 | 0.4 |
180 | NICFC | 18 | 8.87 | 8.4 | 8.87 | 8.57 | 3100 | 26248 | 0.3 |
181 | NICGF | 1 | 9.5 | 9.5 | 9.5 | 9.4 | 500 | 4750 | 0.1 |
182 | NICGF2 | 22 | 8.21 | 7.75 | 7.8 | 8.22 | 8835 | 70623.25 | -0.42 |
183 | NICL | 571 | 880 | 837 | 860 | 826 | 65808 | 56806213.8 | 34 |
184 | NICLBSL | 420 | 689.5 | 670 | 674 | 676 | 36211 | 24614157.7 | -2 |
185 | NICSF | 17 | 8.9 | 8.58 | 8.9 | 8.75 | 11000 | 95896.75 | 0.15 |
186 | NIFRA | 672 | 203 | 196 | 199 | 196.5 | 75671 | 15116248.6 | 2.5 |
187 | NIL | 216 | 830 | 800 | 810 | 790 | 30121 | 24539825 | 20 |
188 | NIMB | 344 | 161.9 | 153.9 | 160.1 | 157 | 94111 | 15019089.6 | 3.1 |
189 | NIMBD90 | 2 | 1064.6 | 1064.6 | 1064.6 | 1065 | 18 | 19336.4 | -0.4 |
190 | NIMBPO | 12 | 142.1 | 128.9 | 142.1 | 131.5 | 3341 | 435643.5 | 10.6 |
191 | NLG | 203 | 801.1 | 770 | 795 | 760 | 31062 | 24551519.8 | 35 |
192 | NLIC | 515 | 619 | 585.1 | 607.1 | 586.9 | 63616 | 38560415.1 | 20.2 |
193 | NLICL | 256 | 580.9 | 546 | 578 | 549.9 | 39480 | 22506814.8 | 28.1 |
194 | NMB | 219 | 186 | 180.1 | 183 | 179.6 | 59340 | 10879545.6 | 3.4 |
195 | NMB50 | 30 | 9.47 | 8.95 | 9.47 | 9.26 | 78113 | 705973.45 | 0.21 |
196 | NMBMF | 306 | 700.8 | 665.3 | 696.9 | 677 | 30419 | 20884856.4 | 19.9 |
197 | NMBPO | 1 | 120 | 120 | 120 | 120 | 10732 | 1287840 | 0 |
198 | NMFBS | 104 | 1349 | 1314 | 1340 | 1334.9 | 4584 | 6085690.7 | 5.1 |
199 | NMLBBL | 15 | 646.6 | 599.6 | 646.6 | 587.86 | 864 | 557461.6 | 58.74 |
200 | NRIC | 341 | 687.5 | 667.3 | 679.9 | 661.58 | 34132 | 23197933 | 18.32 |
201 | NRM | 689 | 390 | 372 | 380 | 377 | 75096 | 28760495 | 3 |
202 | NRN | 609 | 545.6 | 496 | 529 | 496 | 129566 | 68291075 | 33 |
203 | NSIF2 | 10 | 9.77 | 9.4 | 9.65 | 9.45 | 13135 | 126841.25 | 0.2 |
204 | NTC | 368 | 853 | 829 | 850 | 830 | 35726 | 30228820.7 | 20 |
205 | NUBL | 241 | 694.8 | 676 | 686 | 676 | 25340 | 17347351.6 | 10 |
206 | NWCL | 191 | 750 | 722 | 732.2 | 735.4 | 8046 | 5936024.9 | -3.2 |
207 | NYADI | 79 | 298.5 | 281.4 | 286 | 287.1 | 2888 | 827696 | -1.1 |
208 | OHL | 64 | 774.1 | 751 | 765 | 759 | 4977 | 3794578.6 | 6 |
209 | PBD85 | 6 | 1010 | 1005 | 1010 | 1000 | 285 | 287580 | 10 |
210 | PBD88 | 3 | 1042 | 1025 | 1027 | 1030.3 | 150 | 155500 | -3.3 |
211 | PBLD84 | 6 | 1083 | 1051.6 | 1083 | 1031 | 2793 | 3021161.8 | 52 |
212 | PBLD86 | 5 | 1090.3 | 1088 | 1090.3 | 1069 | 250 | 272479.5 | 21.3 |
213 | PBLD87 | 1 | 1000 | 1000 | 1000 | 985 | 50 | 50000 | 15 |
214 | PCBL | 286 | 200 | 195.1 | 198.4 | 194.9 | 82005 | 16230472.1 | 3.5 |
215 | PFL | 608 | 684 | 650 | 675 | 647.3 | 160299 | 107111195.1 | 27.7 |
216 | PHCL | 268 | 299.8 | 285.3 | 291 | 287.3 | 11101 | 3221265.3 | 3.7 |
217 | PMHPL | 54 | 246 | 224 | 234.8 | 227.9 | 10483 | 2397139.9 | 6.9 |
218 | PMLI | 444 | 530 | 496.1 | 518 | 493.5 | 27627 | 14238008.9 | 24.5 |
219 | PPCL | 65 | 235 | 230 | 235 | 233 | 13317 | 3100177.3 | 2 |
220 | PPL | 767 | 530.1 | 493 | 498 | 540 | 107605 | 53742622.1 | -42 |
221 | PRIN | 318 | 820 | 782.5 | 800 | 767.2 | 42867 | 34660622.8 | 32.8 |
222 | PROFL | 155 | 343.6 | 336.1 | 339.9 | 336.9 | 28261 | 9573609.9 | 3 |
223 | PRSF | 5 | 8.95 | 8.55 | 8.95 | 8.55 | 600 | 5225 | 0.4 |
224 | PRVU | 448 | 143.4 | 140 | 143.1 | 139 | 145883 | 20766702.6 | 4.1 |
225 | PSF | 18 | 8.75 | 8.45 | 8.65 | 8.61 | 10925 | 93739.75 | 0.04 |
226 | RADHI | 136 | 240.9 | 233 | 238 | 232 | 26929 | 6384759.9 | 6 |
227 | RAWA | 94 | 494.1 | 466 | 477 | 475 | 6849 | 3233437.1 | 2 |
228 | RBBD83 | 1 | 1000 | 1000 | 1000 | 1005 | 205 | 205000 | -5 |
229 | RBCL | 24 | 13718.8 | 13270 | 13370 | 13271 | 280 | 3789780 | 99 |
230 | RBCLPO | 8 | 10946 | 10352 | 10946 | 10350 | 140 | 1495102 | 596 |
231 | RFPL | 599 | 392.7 | 356 | 392 | 366 | 125339 | 47982925.5 | 26 |
232 | RHGCL | 382 | 383 | 365 | 380 | 383.9 | 80211 | 29849054.2 | -3.9 |
233 | RHPL | 216 | 279.4 | 263.1 | 275 | 265.9 | 30238 | 8219767.7 | 9.1 |
234 | RIDI | 506 | 164 | 160 | 161.4 | 161.4 | 118354 | 19086158.2 | 0 |
235 | RLFL | 196 | 394.7 | 385.2 | 394 | 387 | 46907 | 18380620 | 7 |
236 | RMF1 | 23 | 8.12 | 7.67 | 7.96 | 7.97 | 28625 | 226732.25 | -0.01 |
237 | RNLI | 1554 | 455 | 430 | 446 | 428.9 | 127768 | 56968201.1 | 17.1 |
238 | RSDC | 455 | 715 | 692 | 705 | 712 | 58706 | 41298492.7 | -7 |
239 | RURU | 503 | 607 | 548 | 607 | 565 | 87542 | 50466113.9 | 42 |
240 | SABSL | 305 | 1034 | 925 | 1034 | 940 | 28902 | 28902015.9 | 94 |
241 | SADBL | 325 | 324.3 | 317 | 318.3 | 318 | 99966 | 31955562.2 | 0.3 |
242 | SAEF | 9 | 10.21 | 10 | 10.11 | 9.82 | 85429 | 855119 | 0.29 |
243 | SAGF | 11 | 8.81 | 8.44 | 8.81 | 8.58 | 3720 | 32584.2 | 0.23 |
244 | SAHAS | 558 | 559.9 | 508 | 539 | 509 | 56491 | 30362029.8 | 30 |
245 | SALICO | 226 | 722 | 694.6 | 712 | 681 | 46847 | 33472028 | 31 |
246 | SAMAJ | 84 | 2440 | 2267 | 2300 | 2352 | 2330 | 5475426 | -52 |
247 | SANIMA | 348 | 254 | 242.2 | 248.1 | 242 | 101086 | 25162696.5 | 6.1 |
248 | SAPDBL | 159 | 331 | 322 | 325 | 323 | 40830 | 13341513.8 | 2 |
249 | SARBTM | 730 | 841.5 | 807.1 | 830 | 810 | 62629 | 51655110.2 | 20 |
250 | SBCF | 8 | 7.8 | 7.65 | 7.71 | 7.8 | 1818 | 13978.4 | -0.09 |
251 | SBD87 | 6 | 1000 | 984.1 | 1000 | 990 | 235 | 233747.5 | 10 |
252 | SBI | 86 | 289.6 | 281 | 286 | 279 | 13704 | 3888667.3 | 7 |
253 | SBID83 | 9 | 1113 | 1070.7 | 1113 | 1071 | 510 | 559032.5 | 42 |
254 | SBL | 210 | 241 | 224.3 | 234 | 227.5 | 86405 | 20061606.4 | 6.5 |
255 | SBLD84 | 1 | 976 | 976 | 976 | 975 | 50 | 48800 | 1 |
256 | SBLD89 | 3 | 1092 | 1080 | 1092 | 1092.4 | 120 | 130605 | -0.4 |
257 | SCB | 552 | 562.9 | 545 | 557 | 547.9 | 72078 | 40165758.9 | 9.1 |
258 | SCBD | 4 | 1050 | 1040.1 | 1050 | 1060 | 75 | 78257 | -10 |
259 | SDLBSL | 213 | 1022.7 | 980 | 1018 | 1008 | 14019 | 14115264.1 | 10 |
260 | SEF | 3 | 8.3 | 8.14 | 8.14 | 8.08 | 2700 | 22004 | 0.06 |
261 | SFCL | 147 | 347 | 336 | 341 | 339 | 21839 | 7445735.7 | 2 |
262 | SFEF | 5 | 7.71 | 7.71 | 7.71 | 7.71 | 800 | 6168 | 0 |
263 | SFMF | 6 | 10 | 9.8 | 10 | 9.91 | 12000 | 119857 | 0.09 |
264 | SGHC | 133 | 323 | 315.6 | 320.4 | 322.4 | 6145 | 1963128.5 | -2 |
265 | SGIC | 1012 | 573 | 535.2 | 563.5 | 529 | 145235 | 81711785.9 | 34.5 |
266 | SHEL | 447 | 158.6 | 152 | 155 | 153 | 130936 | 20392622.8 | 2 |
267 | SHINE | 513 | 423 | 385 | 408 | 391 | 185207 | 74061414.1 | 17 |
268 | SHIVM | 745 | 518 | 497 | 509 | 497.5 | 151138 | 77106828.3 | 11.5 |
269 | SHL | 241 | 449 | 437.1 | 443 | 436.9 | 74909 | 33119657.4 | 6.1 |
270 | SHLB | 281 | 1895.9 | 1720 | 1843 | 1745.7 | 13523 | 24450086.9 | 97.3 |
271 | SHPC | 227 | 340 | 327.2 | 336 | 328.8 | 72546 | 24305938.8 | 7.2 |
272 | SICL | 333 | 725.5 | 691.1 | 723 | 690 | 33133 | 23676425.5 | 33 |
273 | SIFC | 196 | 426 | 412 | 425 | 415.5 | 43165 | 18040608.8 | 9.5 |
274 | SIGS2 | 7 | 8.09 | 7.94 | 7.96 | 7.96 | 130500 | 1037976 | 0 |
275 | SIKLES | 200 | 549.8 | 515.1 | 532 | 517.9 | 30298 | 15989170.2 | 14.1 |
276 | SINDU | 91 | 392.2 | 383.1 | 386.1 | 384.6 | 18152 | 7046763.4 | 1.5 |
277 | SJCL | 152 | 276.9 | 268.1 | 272.1 | 269.9 | 12618 | 3433235 | 2.2 |
278 | SJLIC | 485 | 429 | 405 | 421.6 | 405.9 | 64461 | 27198818.1 | 15.7 |
279 | SKBBL | 297 | 846.6 | 820.3 | 835 | 830 | 29175 | 24302115.1 | 5 |
280 | SLBBL | 341 | 810 | 785 | 787 | 794 | 39061 | 31154844.6 | -7 |
281 | SLBSL | 19 | 972.3 | 901.6 | 972.3 | 883.92 | 722 | 699293.6 | 88.33 |
282 | SLCF | 4 | 7.96 | 7.91 | 7.91 | 7.96 | 28400 | 226059 | -0.05 |
283 | SMATA | 120 | 950 | 922.2 | 938 | 941 | 13579 | 12763572 | -3 |
284 | SMB | 66 | 1740 | 1641 | 1642 | 1680 | 3318 | 5526837.5 | -38 |
285 | SMFBS | 53 | 1430 | 1305 | 1418 | 1405 | 2104 | 2938672.4 | 13 |
286 | SMH | 59 | 723 | 690.1 | 700 | 695 | 4335 | 3078978 | 5 |
287 | SMHL | 314 | 474.3 | 435.2 | 465 | 436 | 42889 | 19509360 | 29 |
288 | SMJC | 249 | 369.8 | 355.1 | 362.1 | 363 | 10727 | 3886039.8 | -0.9 |
289 | SNLI | 741 | 480.3 | 453 | 477.5 | 456 | 47515 | 22517920.7 | 21.5 |
290 | SONA | 1740 | 469 | 442 | 461.9 | 446.2 | 202023 | 93104594.8 | 15.7 |
291 | SPC | 76 | 531 | 500 | 528 | 510.9 | 4460 | 2307903 | 17.1 |
292 | SPDL | 142 | 241.7 | 230 | 236.9 | 234.1 | 35452 | 8376942.1 | 2.8 |
293 | SPHL | 56 | 470 | 459 | 465 | 465 | 2285 | 1060487 | 0 |
294 | SPIL | 336 | 824 | 775.2 | 813 | 791 | 74660 | 60823620.5 | 22 |
295 | SPL | 96 | 698 | 651.1 | 669 | 661 | 4569 | 3079958.3 | 8 |
296 | SRLI | 723 | 464 | 434.2 | 460.9 | 435 | 48667 | 22242361.1 | 25.9 |
297 | SSHL | 139 | 169.5 | 161.5 | 163.9 | 163 | 29402 | 4794646.5 | 0.9 |
298 | STC | 39 | 4430 | 4350 | 4360 | 4345 | 890 | 3884104 | 15 |
299 | SWBBL | 301 | 867 | 824.9 | 867 | 834 | 51221 | 42928729.6 | 33 |
300 | SWMF | 321 | 895.9 | 831 | 874 | 845 | 44955 | 39322366.8 | 29 |
301 | TAMOR | 340 | 384.5 | 367.6 | 381 | 377 | 32560 | 12310078.8 | 4 |
302 | TPC | 38 | 477 | 465 | 474 | 470 | 2120 | 998803 | 4 |
303 | TRH | 137 | 749 | 726 | 739 | 726.2 | 11689 | 8650847.7 | 12.8 |
304 | TSHL | 119 | 520.2 | 499.9 | 509 | 510 | 19874 | 9997204.6 | -1 |
305 | TVCL | 188 | 468.1 | 443.1 | 453 | 459 | 26514 | 11907760.8 | -6 |
306 | UAIL | 539 | 619 | 577.1 | 609 | 575 | 82498 | 49864124.1 | 34 |
307 | UHEWA | 105 | 406 | 384.2 | 391.8 | 400 | 15717 | 6089782.3 | -8.2 |
308 | ULBSL | 161 | 2029 | 1840.1 | 2000 | 1989.8 | 7377 | 14090050.2 | 10.2 |
309 | ULHC | 302 | 339.1 | 325.9 | 335.9 | 326 | 22556 | 7499648.8 | 9.9 |
310 | UMHL | 118 | 241.8 | 233.2 | 238 | 237.1 | 22495 | 5347256.9 | 0.9 |
311 | UMRH | 166 | 363.2 | 355 | 359.5 | 356.1 | 34481 | 12358058.9 | 3.4 |
312 | UNHPL | 124 | 226 | 219 | 220.3 | 219.2 | 29382 | 6526492 | 1.1 |
313 | UNL | 2 | 39780 | 39780 | 39780 | 39000 | 20 | 795600 | 780 |
314 | UNLB | 253 | 2193 | 2006 | 2140 | 2108 | 7695 | 15982888.3 | 32 |
315 | UPCL | 158 | 199 | 194.1 | 198.8 | 194 | 45599 | 8997690 | 4.8 |
316 | UPPER | 607 | 167.2 | 164 | 164.5 | 164 | 167550 | 27650387 | 0.5 |
317 | USHEC | 121 | 382.5 | 370.5 | 381.4 | 377.9 | 8233 | 3102620 | 3.5 |
318 | USHL | 59 | 470 | 461 | 466 | 462.1 | 1910 | 892878 | 3.9 |
319 | USLB | 228 | 2363.3 | 2230 | 2319 | 2317 | 13804 | 31590570.6 | 2 |
320 | VLBS | 226 | 950 | 885 | 948 | 909 | 17870 | 16602367.8 | 39 |
321 | VLBSPO | 1 | 327 | 327 | 327 | 327 | 3644 | 1191588 | 0 |
322 | VLUCL | 353 | 476.5 | 460 | 470 | 464 | 23380 | 11016593.5 | 6 |
323 | WNLB | 96 | 1489.9 | 1411.2 | 1459 | 1453 | 4459 | 6453344.6 | 6 |