Nepal Stock Market

Market Summary

Total Amount Rs : 6,574,166,814
Total Volume : 15,027,372
Total Transactions : 56,276
Today's Price (304 Listings as of 2025-07-08, data sourced from click here)
SN Company Name Total Trades High (Rs) Low (Rs) Closing (Rs) Last Closing (Rs) Volume Amount (Rs) Difference (Rs)
1 ACLBSL 40 1045 1036 1037.99 1043.96 1402 1456727 -5.97 -5.97
2 ADBL 211 299 294 297.08 296.51 76334 22577732.4 0.57 0.57
3 AHL 29 613 600.1 608.95 604.66 660 401983 4.29 4.29
4 AHPC 415 288.9 280.5 283.65 283.33 140324 39752591.9 0.32 0.32
5 AKJCL 405 208.8 203.1 207.91 205.99 97191 20046501.7 1.92 1.92
6 AKPL 574 258 251 253.61 253.72 146402 37193816.7 -0.11 -0.11
7 ALBSL 61 825 801.1 820.72 817.19 3032 2481753.3 3.53 3.53
8 ALICL 104 503 496.7 499.41 499.75 14604 7295201 -0.34 -0.34
9 ANLB 15 5572 5450 5561.72 5559.46 179 983601.1 2.26 2.26
10 API 506 295 290 290.82 291.76 154968 45233189.8 -0.94 -0.94
11 AVYAN 44 1025 1002 1006 1018.69 1826 1839202.7 -12.69 -12.69
12 BARUN 698 435 414 425.76 425.87 212330 89849636.2 -0.11 -0.11
13 BBC 23 5497 5300 5421.94 5400 350 1893808 21.94 21.94
14 BEDC 148 715 680 686.13 714.12 13973 9719695.9 -27.99 -27.99
15 BFC 154 499.9 481 490.93 490.43 19221 9432424.7 0.5 0.5
16 BGWT 238 1010 963 999.98 981.61 17740 17686277.6 18.37 18.37
17 BHDC 225 495 481 488.3 490.79 32801 15993732.7 -2.49 -2.49
18 BHL 558 212 210 211.23 210.89 113249 23850293.9 0.34 0.34
19 BHPL 59 744 726.4 733.42 740.31 3477 2541141.9 -6.89 -6.89
20 BNHC 52 506.5 496 504.54 500.07 3680 1846356.3 4.47 4.47
21 BNL 1 16000 16000 16000 15800.05 10 160000 199.95 199.95
22 BNT 2 12331.1 12320 12331.1 12401 20 246511 -69.9 -69.9
23 BOKD86KA 1 1131 1131 1131 1141.3 25 28275 -10.3 -10.3
24 BPCL 1767 841.5 757.1 835.94 772.52 511773 416994501.7 63.42 63.42
25 C30MF 6 9.71 9.53 9.64 9.63 6300 61050 0.01 0.01
26 CBBL 271 965 950.1 957.41 952.29 46014 43958667.6 5.12 5.12
27 CFCL 197 547.9 515.1 534.45 519.22 33723 18057374.4 15.23 15.23
28 CGH 332 965 942 953.52 949.72 63711 60474381.4 3.8 3.8
29 CHCL 628 538.6 515.2 528.37 528.08 120957 63400251.2 0.29 0.29
30 CHDC 373 2640 2590.39 2613.08 2594.37 69661 182165247.6 18.71 18.71
31 CHL 167 332.5 320 328.76 323.5 28492 9287666 5.26 5.26
32 CIT 147 1927.9 1901 1912.54 1916.74 7698 14745754.9 -4.2 -4.2
33 CITY 69 840.4 827.2 833.48 830.53 2487 2072889.9 2.95 2.95
34 CKHL 35 638 625 625 627.7 2389 1494806 -2.7 -2.7
35 CLI 313 473 466.1 470.18 472.94 24674 11605592.3 -2.76 -2.76
36 CMF2 5 9.65 9.52 9.65 9.68 500 4795 -0.03 -0.03
37 CORBL 215 2734.6 2334.1 2599.67 2527.55 21173 53162036.9 72.12 72.12
38 CREST 534 1430 1387 1412.3 1402.02 11625 16410616.9 10.28 10.28
39 CYCL 95 1689 1590 1638.7 1604.98 2913 4733280.1 33.72 33.72
40 CZBIL 120 212 208.4 210.44 211.66 46665 9803985.3 -1.22 -1.22
41 DDBL 120 825 804 821.87 808.97 14637 11967325.1 12.9 12.9
42 DHPL 109 325 320 323.97 321.44 20979 6766298.2 2.53 2.53
43 DLBS 69 1538.1 1500 1518.33 1527.56 2497 3781756.9 -9.23 -9.23
44 DOLTI 63 569 551 560.1 558.6 2699 1512915.3 1.5 1.5
45 DORDI 369 314.1 307.1 309.85 311.05 60617 18807058.6 -1.2 -1.2
46 EBL 219 667.9 652 657.54 655.14 78838 51808586.8 2.4 2.4
47 EBLD86 5 1050 1042 1042 1050.1 200 208909 -8.1 -8.1
48 EBLD91 2 1023.1 1023 1023.1 1023 50 51152.5 0.1 0.1
49 EBLEB89 1 1020 1020 1020 1018.1 25 25500 1.9 1.9
50 EDBL 85 591 580.5 583.85 584.94 15259 8918296.4 -1.09 -1.09
51 EHPL 14 565 550 551.1 556.5 477 265258 -5.4 -5.4
52 ENL 26 1050 1040 1049 1046.14 930 972939.5 2.86 2.86
53 FMDBL 54 756 750 754.18 751.99 10911 8216710 2.19 2.19
54 FOWAD 18 1146.5 1129 1133.58 1129.87 943 1073207.1 3.71 3.71
55 GBBD85 1 1052.1 1052.1 1052.1 1048 25 26302.5 4.1 4.1
56 GBBL 86 403 396.6 401.27 402.14 16441 6575438.3 -0.87 -0.87
57 GBIME 426 241 236.3 237.78 238.38 95182 22713895.3 -0.6 -0.6
58 GBLBS 83 821.2 793.1 813.77 809.17 7785 6289557.1 4.6 4.6
59 GCIL 251 505 497 500.19 500.87 29443 14735354.1 -0.68 -0.68
60 GFCL 167 655 630 650.21 641.74 23409 15144331.7 8.47 8.47
61 GHL 236 251.2 245 249.01 247.7 91214 22669908 1.31 1.31
62 GIBF1 21 10.68 10.46 10.64 10.59 82200 871310 0.05 0.05
63 GILB 17 1276.1 1250 1269.05 1265.66 997 1261727 3.39 3.39
64 GLBSL 62 2217 2155 2171.69 2175.2 1935 4210731.9 -3.51 -3.51
65 GLH 216 263.9 257.1 261.72 261.48 36741 9608082 0.24 0.24
66 GMFBS 3 1555.1 1555 1555.02 1584.85 40 62201 -29.83 -29.83
67 GMFIL 67 495.9 484.1 491.14 484.62 12657 6220520.4 6.52 6.52
68 GMLI 265 2367 2242.1 2365 2351.98 175252 413998831.3 13.02 13.02
69 GRDBL 256 1464.1 1330 1392.95 1331.41 21305 29289804.4 61.54 61.54
70 GSY 31 9.43 9.22 9.32 9.42 14400 133345 -0.1 -0.1
71 GUFL 78 551.9 541 550.12 542.16 7496 4106995.2 7.96 7.96
72 GVL 232 466.9 451 464.69 458.16 33166 15341276 6.53 6.53
73 GWFD83 9 1188.3 1150 1188.3 1181.9 520 607297 6.4 6.4
74 H8020 10 11.33 11.03 11.24 11.21 1000 11152 0.03 0.03
75 HATHY 262 1217.9 1197 1204.09 1207.37 23192 27918397.9 -3.28 -3.28
76 HBL 302 222 215.9 220.64 219.93 72379 15802706.8 0.71 0.71
77 HDHPC 303 198 195.6 197.05 197.19 89854 17683877.3 -0.14 -0.14
78 HDL 382 1220 1210 1218.46 1216.02 30108 36615333 2.44 2.44
79 HEI 79 597.7 586 595.89 595.41 37274 22154390.4 0.48 0.48
80 HHL 83 402.9 395 399.37 399.87 10624 4236433.4 -0.5 -0.5
81 HIDCL 414 295 286.5 291.49 292.09 124860 36327931.9 -0.6 -0.6
82 HIDCLP 309 208 205 207.07 206.7 187482 38699846.1 0.37 0.37
83 HLBSL 30 965 956.1 961.32 962.3 1893 1820128.7 -0.98 -0.98
84 HLI 358 406 395.1 404.62 401.27 40248 16216490.6 3.35 3.35
85 HPPL 199 508 496.3 500.97 502.11 42603 21374456.9 -1.14 -1.14
86 HRL 1006 935 917 923.78 932.63 99777 92130838.1 -8.85 -8.85
87 HURJA 308 254 247 250.05 249.51 91884 22918421.1 0.54 0.54
88 ICFC 143 626 614 623.21 617.25 13828 8602786.3 5.96 5.96
89 ICFCD83 5 1248.6 1199.6 1224 1274 385 470998 -50 -50
90 ICFCD88 1 1090 1090 1090 1083 25 27250 7 7
91 IGI 105 545 538.2 539.43 546.38 13499 7300425.9 -6.95 -6.95
92 IHL 133 568.9 548.1 556.74 559.19 6969 3862472.9 -2.45 -2.45
93 ILBS 27 852 832 844.68 844.23 1907 1606571.2 0.45 0.45
94 ILI 269 451 444 447.76 447.34 7467 3342065.2 0.42 0.42
95 JBBL 139 332.5 323 327.09 325.76 33841 11090720.6 1.33 1.33
96 JBLB 115 1330 1314 1319.94 1332.61 3305 4368187.2 -12.67 -12.67
97 JFL 235 509.9 485.1 501.89 494.96 32916 16474753.3 6.93 6.93
98 JOSHI 256 330.9 323 325.56 324.99 42143 13767557.7 0.57 0.57
99 JSLBB 9 1311.13 1285 1285.18 1311.13 378 486137 -25.95 -25.95
100 KBL 366 209.9 206.2 207.78 208.84 103472 21491376.5 -1.06 -1.06
101 KBLD86 3 1225 1224.5 1230 1223.5 25 30645 6.5 6.5
102 KBSH 13 1936 1910 1920 1910 184 355091 10 10
103 KDBY 44 10.1 9.82 9.99 9.97 36900 366118 0.02 0.02
104 KDL 59 1130 1100 1116.75 1111.08 2081 2312619.9 5.67 5.67
105 KEF 31 9.52 9.2 9.35 9.35 50427 470386.4 0 0
106 KKHC 550 450.8 430 446.76 434.08 75163 33247935.6 12.68 12.68
107 KMCDB 38 1039 1015.1 1025.04 1019.7 1107 1132858.7 5.34 5.34
108 KPCL 111 542.1 530 532.37 537.93 16461 8805921.2 -5.56 -5.56
109 KSBBL 115 465 457.1 463.31 464.75 22917 10559354.2 -1.44 -1.44
110 KSY 5 9.52 9.2 9.52 9.38 500 4668 0.14 0.14
111 LBBL 143 434.9 427.3 429.47 431.65 38815 16658656.7 -2.18 -2.18
112 LEC 227 213 209 211.12 211.84 48211 10173764.6 -0.72 -0.72
113 LICN 108 890 873.1 885.2 883.77 9423 8322565.9 1.43 1.43
114 LLBS 9 1072 1031 1051.92 1051.33 469 488731 0.59 0.59
115 LSL 125 220 216.5 217.2 219.51 33553 7313827.2 -2.31 -2.31
116 LSLPO 4 100 100 100 100 2432083 243208300 0 0
117 LUK 15 10.3 10.18 10.29 10.18 8100 82753 0.11 0.11
118 LVF2 5 10.15 9.96 10.15 10.15 500 5002 0 0
119 MAKAR 47 614 600.1 609 602.02 1291 783662 6.98 6.98
120 MANDU 47 883.3 865 869.04 879.67 1150 1003679 -10.63 -10.63
121 MATRI 60 1167.7 1140 1141.98 1144.88 2958 3401289.4 -2.9 -2.9
122 MBJC 497 316.4 308.4 313.26 314.61 61328 19206870 -1.35 -1.35
123 MBL 208 228 222.1 226.32 225.79 66284 14952342.6 0.53 0.53
124 MBLEF 14 9.09 8.92 9.06 9.08 2700 24407 -0.02 -0.02
125 MCHL 35 534 524.3 531.75 525.27 1647 873456.7 6.48 6.48
126 MDB 66 594 584 590.65 585.78 7810 4615617.2 4.87 4.87
127 MEHL 125 431.2 416.3 417.64 423.25 7657 3222042.6 -5.61 -5.61
128 MEL 240 315.5 307 311.97 309.37 16358 5079715.5 2.6 2.6
129 MEN 237 601.9 590 600.37 595.73 30180 18026266.8 4.64 4.64
130 MERO 263 811 799 804.31 811.86 46440 37293500.6 -7.55 -7.55
131 MFIL 116 610 598 607.47 601.19 12759 7712027.8 6.28 6.28
132 MHCL 69 450 437.3 445.46 446.03 4484 1982990.4 -0.57 -0.57
133 MHL 35 595 561.5 575.88 572.63 1536 880471 3.25 3.25
134 MHNL 133 277 267 275.4 271.78 26055 7123906.3 3.62 3.62
135 MKCL 68 1500 1473 1481.25 1498.16 2322 3443829.5 -16.91 -16.91
136 MKHC 91 419.8 412.1 414.03 414.44 7761 3217320 -0.41 -0.41
137 MKHL 108 795.6 765.1 789.2 779.92 6102 4784439.6 9.28 9.28
138 MKJC 152 525 509.6 517.36 521.82 29853 15466774.7 -4.46 -4.46
139 MLBBL 66 1500 1451.5 1495.79 1475.08 8593 12761066.5 20.71 20.71
140 MLBL 210 391 378.4 380.31 383.4 34442 13159004.9 -3.09 -3.09
141 MLBS 16 1550 1500 1523 1521.07 485 743734 1.93 1.93
142 MLBSL 46 2254 2207 2219.05 2210 1475 3278570 9.05 9.05
143 MMF1 38 9.15 8.99 9.11 9.13 17197 155245.21 -0.02 -0.02
144 MMKJL 242 624.9 587.4 592.52 611.71 13194 8052708 -19.19 -19.19
145 MNBBL 245 385 370.2 380.35 373.93 58021 21955523.5 6.42 6.42
146 MNMF1 26 9.4 9.1 9.34 9.34 17130 158976.5 0 0
147 MPFL 92 611.1 596 604.57 596.83 16864 10203710.3 7.74 7.74
148 MSHL 38 856.1 826 855 840.15 3291 2811345.2 14.85 14.85
149 MSLB 80 1230 1200.9 1219.43 1222.9 1483 1802548.3 -3.47 -3.47
150 NABBC 42 1689.6 1655.9 1666.19 1689.53 9778 16400761.2 -23.34 -23.34
151 NABIL 333 500 493 495.46 497.07 33006 16372932.9 -1.61 -1.61
152 NADEP 34 850.6 819.4 831.05 832 1836 1539966.5 -0.95 -0.95
153 NBF2 8 10.09 9.9 10.09 10.1 28100 282919.5 -0.01 -0.01
154 NBF3 69 10.1 9.83 10.06 10 134425 1349336.8 0.06 0.06
155 NBL 259 265 258 260.8 262.6 132874 34686215.5 -1.8 -1.8
156 NESDO 74 1600 1552 1577.58 1580.84 3199 5006306.8 -3.26 -3.26
157 NFS 703 740.5 707.6 733.72 722.41 67045 48892103.5 11.31 11.31
158 NGPL 1318 390 373.6 387.55 376.06 511059 195382232.2 11.49 11.49
159 NHDL 130 669.8 653 659 657.34 13924 9144666.7 1.66 1.66
160 NHPC 255 213.3 210 210.8 211.65 88586 18672255.3 -0.85 -0.85
161 NIBD2082 18 1085.7 1060.9 1081.56 1086 1076 1152351.3 -4.44 -4.44
162 NIBLGF 19 9.13 9 9.13 9.13 13500 122643 0 0
163 NIBLSTF 13 8.96 8.79 8.86 8.85 5870 52025 0.01 0.01
164 NIBSF2 43 8.89 8.55 8.71 8.72 34503 300355.1 -0.01 -0.01
165 NICA 207 351 342.4 346.83 347.77 48932 16998783 -0.94 -0.94
166 NICAD8283 4 1161 1154.4 1167 1154.4 30 34800 12.6 12.6
167 NICBF 8 9.56 9.39 9.43 9.52 7493 70904.27 -0.09 -0.09
168 NICFC 26 9.53 9.31 9.41 9.68 3800 35899 -0.27 -0.27
169 NICGF2 18 9 8.65 9 8.8 117100 1053449 0.2 0.2
170 NICL 139 640 620 625.94 640 20596 12998204.4 -14.06 -14.06
171 NICLBSL 129 622 611.1 616.12 618.58 12702 7827354.1 -2.46 -2.46
172 NICSF 19 9.29 9.18 9.19 9.32 8655 79846.7 -0.13 -0.13
173 NIFRA 544 278.9 273.6 276.11 275.08 89464 24641009.2 1.03 1.03
174 NIL 147 709 696 700.14 705.06 23907 16747049.1 -4.92 -4.92
175 NIMB 224 215 211.5 213.18 214.6 41974 8942961.1 -1.42 -1.42
176 NIMBPO 4 165.5 162.2 164 164.4 240 39017 -0.4 -0.4
177 NLG 83 835 813 816.11 826.88 15634 12781048.9 -10.77 -10.77
178 NLIC 331 776.4 761 765.5 768.56 60060 46090569.2 -3.06 -3.06
179 NLICL 114 625 613 619.12 619.68 53314 32991949.7 -0.56 -0.56
180 NMB 177 249.8 245.1 247.27 249.22 46876 11618385.3 -1.95 -1.95
181 NMB50 7 10.65 10.45 10.6 10.55 11600 123245 0.05 0.05
182 NMBHF2 24 8.99 8.63 8.98 8.9 5600 49344 0.08 0.08
183 NMBMF 24 708 694 701.7 694.18 2205 1541099.3 7.52 7.52
184 NMFBS 52 1279 1256 1263.18 1265.61 5745 7265262.5 -2.43 -2.43
185 NMIC 316 1601 1571.5 1582.28 1586.46 6222 9890946 -4.18 -4.18
186 NMLBBL 79 668 650 661.93 660.81 12081 7988704 1.12 1.12
187 NRIC 799 1321.9 1276 1309.79 1322.27 394548 516719545.3 -12.48 -12.48
188 NRM 175 460 450.1 454.09 458.47 20821 9478007 -4.38 -4.38
189 NRN 680 2265 2172.1 2245.26 2216.04 74794 167140909.4 29.22 29.22
190 NSIF2 19 10.78 10.6 10.68 10.8 16300 174833 -0.12 -0.12
191 NTC 219 850 844 845.03 848.77 16713 14129641.5 -3.74 -3.74
192 NUBL 116 721.5 712.2 720.33 719.21 19439 13980023.3 1.12 1.12
193 NWCL 109 900 890 894.55 910.14 4042 3612327.6 -15.59 -15.59
194 NYADI 185 476 459.1 469.16 465.87 28341 13314711 3.29 3.29
195 OHL 61 885 870 873.68 878.36 5784 5064848.2 -4.68 -4.68
196 OMPL 382 1367 1340.2 1356.24 1350.97 9492 12844547.2 5.27 5.27
197 PBD85 1 1055 1055 1055 1055 25 26375 0 0
198 PCBL 188 259.9 255 257.22 256.43 80545 20704220.7 0.79 0.79
199 PFL 178 432 417.5 422.97 419.73 23805 10094706 3.24 3.24
200 PHCL 177 540 490.1 527.59 497.93 17647 9133768.4 29.66 29.66
201 PMHPL 242 399 380.7 389.52 388.38 71795 28008522.7 1.14 1.14
202 PMLI 137 528 518 522.97 524.14 5147 2686806.4 -1.17 -1.17
203 PPCL 281 375 368.2 370.95 371.25 66640 24780621.3 -0.3 -0.3
204 PPL 98 405 386.1 396.73 389.75 6144 2435145 6.98 6.98
205 PRIN 253 937.5 902 924.57 920.87 78448 71970948.4 3.7 3.7
206 PROFL 139 507.5 490 503.6 499.07 15783 7916712.3 4.53 4.53
207 PRSF 25 11.26 11.15 11.15 11.2 280900 3147532.74 -0.05 -0.05
208 PRVU 318 209.1 205 207.17 208.6 76890 15958159.4 -1.43 -1.43
209 PSF 52 11.18 11.1 11.13 11.12 151298 1684624.76 0.01 0.01
210 PURE 643 909 880.1 891.83 892.62 14915 13222323.9 -0.79 -0.79
211 RADHI 857 794 754.6 788.79 769.95 293773 230670975.6 18.84 18.84
212 RAWA 43 814.1 785.2 803.59 798.23 2516 2017822.1 5.36 5.36
213 RBCL 19 14805 14789 14804 14790 320 4735339 14 14
214 RBCLPO 4 12000 11994 12000 11781.5 175 2099780 218.5 218.5
215 RFPL 622 593.1 561.5 590.2 563.78 108610 62853425.6 26.42 26.42
216 RHGCL 367 416 365 391.97 387.9 58354 22456408.5 4.07 4.07
217 RHPL 1752 362.1 345 350.65 369.41 338492 119014210.1 -18.76 -18.76
218 RIDI 324 258.7 252.1 256.61 255.42 70443 18039242.4 1.19 1.19
219 RLFL 154 507 483.1 498.76 487.07 25584 12671316 11.69 11.69
220 RMF1 12 9.77 9.65 9.77 9.77 11200 109276 0 0
221 RMF2 6 9.89 9.7 9.89 9.84 2590 25549.1 0.05 0.05
222 RNLI 351 476.3 465 472.7 471.33 25563 11992488.4 1.37 1.37
223 RSDC 75 674 660 661.18 662.01 8077 5361440.2 -0.83 -0.83
224 RSY 22 9.4 9.15 9.4 9.42 4415 40912.7 -0.02 -0.02
225 RURU 67 723 700 714.25 700.32 7528 5351941.4 13.93 13.93
226 SADBL 72 409.9 405.1 406.95 407.4 22680 9220537.9 -0.45 -0.45
227 SAGF 9 10.03 9.95 10.03 10.04 1600 16005 -0.01 -0.01
228 SAHAS 1411 604.8 578.1 601.04 585.4 288788 171022888.9 15.64 15.64
229 SALICO 73 724 700 716.43 714.03 15433 10957678.9 2.4 2.4
230 SAMAJ 18 2261.3 2176 2214.57 2217 264 584713.6 -2.43 -2.43
231 SANIMA 378 343 334.3 334.92 339.1 186306 62680293.9 -4.18 -4.18
232 SAPDBL 575 1110 1042.1 1083.49 1098.59 54868 59507155.4 -15.1 -15.1
233 SARBTM 213 863.8 843 859.65 850.54 27897 23831109.5 9.11 9.11
234 SBCF 7 9.89 9.86 9.89 9.99 1800 17768 -0.1 -0.1
235 SBI 71 410 404 407.66 409.05 35451 14391691.6 -1.39 -1.39
236 SBL 278 348.8 337 338.15 342 227962 77309799.8 -3.85 -3.85
237 SBLD89 1 1270 1270 1270 1275 10 12700 -5 -5
238 SCB 123 640 631 635.82 638.26 18997 12080161.1 -2.44 -2.44
239 SCBD 1 1117 1117 1117 1095.79 10 11170 21.21 21.21
240 SEF 9 10.15 10.05 10.15 10.1 47600 479870 0.05 0.05
241 SFCL 264 522.1 504 510.1 507.3 37867 19482590.7 2.8 2.8
242 SFEF 8 9.92 9.91 9.91 9.91 1900 18834 0 0
243 SFMF 8 10.77 10.35 10.72 10.7 11900 126037.08 0.02 0.02
244 SGHC 70 403 392.2 397.18 399.42 4793 1907543.1 -2.24 -2.24
245 SGIC 209 571.6 552 560.24 560.46 21662 12064292.3 -0.22 -0.22
246 SHEL 766 287.8 278.2 286.57 281.83 253889 71870680.4 4.74 4.74
247 SHINE 167 406.4 401 403.1 402.71 28782 11584143.6 0.39 0.39
248 SHIVM 414 514.5 507.2 508.9 510.55 86109 43845156.8 -1.65 -1.65
249 SHL 262 570 550 564.25 564.65 84450 47776183.2 -0.4 -0.4
250 SHLB 28 1905.1 1867.3 1884.9 1898.21 494 934746.2 -13.31 -13.31
251 SHPC 917 605 575 595.6 581.95 247947 146152958.8 13.65 13.65
252 SICL 87 769 755 759.34 761.28 14124 10747892.3 -1.94 -1.94
253 SIFC 133 540 521 531.73 525.65 13683 7251062.7 6.08 6.08
254 SIGS2 2 10.11 10.11 10.11 10.21 300 3033 -0.1 -0.1
255 SIGS3 20 10.35 10.3 10.3 10.44 203300 2097236 -0.14 -0.14
256 SIKLES 23 872 835.6 855.92 869.88 650 556096 -13.96 -13.96
257 SINDU 714 958.1 870 915.4 904.54 107119 97111296.2 10.86 10.86
258 SJCL 153 320 312 316.88 317.39 16359 5170167 -0.51 -0.51
259 SJLIC 188 441.4 435 439.75 439.69 16484 7231736.1 0.06 0.06
260 SKBBL 114 810 801.5 806.58 804.58 10294 8306777.2 2 2
261 SLBBL 84 910 892.1 906.08 908.49 5565 5018874.6 -2.41 -2.41
262 SLBSL 151 1513 1431.1 1500.41 1452.91 12478 18455971.5 47.5 47.5
263 SLCF 11 10.2 10.1 10.11 10.2 2400 24265 -0.09 -0.09
264 SMATA 141 860 798 815.62 812.05 10887 8948243.2 3.57 3.57
265 SMB 22 2203.9 2142 2161.82 2167.95 418 903955.4 -6.13 -6.13
266 SMFBS 11 1734 1702 1707.29 1734.34 440 750144 -27.05 -27.05
267 SMH 22 882.2 848 873.53 865 378 328167.4 8.53 8.53
268 SMHL 78 989 950.1 965.91 982.56 3595 3477920.5 -16.65 -16.65
269 SMJC 140 525 512.2 520.94 517.56 5748 2979813.3 3.38 3.38
270 SMPDA 40 940 929 931.55 936.64 1322 1231089.7 -5.09 -5.09
271 SNLI 195 492 480 487.03 488.1 14154 6890262.7 -1.07 -1.07
272 SONA 413 455 445 449.13 452.76 35400 15919546.2 -3.63 -3.63
273 SPC 127 521.5 505 512.33 511.3 13727 7032473.8 1.03 1.03
274 SPDL 407 405 387 397.54 395.43 95863 38179507.6 2.11 2.11
275 SPHL 75 671.8 636 659.24 633.45 8339 5465517.6 25.79 25.79
276 SPIL 99 819.8 807 812.95 811.79 21511 17494438.1 1.16 1.16
277 SPL 38 812 797 803.32 812.67 2224 1782339 -9.35 -9.35
278 SRLI 467 410 399.8 400.82 402.84 60456 24276008.6 -2.02 -2.02
279 SSHL 805 254 248 250.3 250.21 311496 78013056.3 0.09 0.09
280 STC 38 5175 5109 5131.86 5124.11 528 2710786 7.75 7.75
281 SWBBL 30 827.6 817.5 824.28 831.93 1443 1183683.9 -7.65 -7.65
282 SWMF 24 712 701 709 710.18 1208 851943.3 -1.18 -1.18
283 TAMOR 228 509.9 495.5 505.57 505.47 22871 11543657 0.1 0.1
284 TPC 148 405 393 394.51 395.96 37119 14740107.5 -1.45 -1.45
285 TRH 25 937 924 929.56 932.7 1561 1449317 -3.14 -3.14
286 TSHL 37 673 643 651 660.57 2319 1507720 -9.57 -9.57
287 TVCL 226 497 480.4 486.96 496.09 24043 11710624.8 -9.13 -9.13
288 UAIL 116 565 560 562.14 563.84 9739 5486604 -1.7 -1.7
289 UHEWA 92 569 552.5 553.32 564.48 4453 2473646.2 -11.16 -11.16
290 ULBSL 18 3414.9 3350 3414.9 3402.28 1414 4812898.3 12.62 12.62
291 ULHC 82 477.7 462.1 471.07 468.36 8425 3961363.4 2.71 2.71
292 UMHL 300 567.8 560 566.42 565.67 103114 58322121 0.75 0.75
293 UMRH 81 586 572.5 581.61 576.9 8297 4808857.3 4.71 4.71
294 UNHPL 928 436 419.9 422.94 419.72 241190 102549157.9 3.22 3.22
295 UNL 2 46300 46299 46299 46010 20 925990 289 289
296 UNLB 34 2149 2079.1 2131.56 2118.95 1326 2806273.4 12.61 12.61
297 UPCL 968 404.8 382.1 397.53 386.2 296313 118015258.4 11.33 11.33
298 UPPER 618 197 194 194.9 195.43 108544 21169064.5 -0.53 -0.53
299 USHEC 114 446 436.2 440.18 437.04 15666 6917561.5 3.14 3.14
300 USHL 31 619.8 601.3 608.52 608.33 1171 712993.1 0.19 0.19
301 USLB 56 1824.9 1752 1815.46 1787 6488 11665094.5 28.46 28.46
302 VLBS 50 862.2 830 846.43 845.34 4196 3534358.6 1.09 1.09
303 VLUCL 59 595 591.1 592.16 594.31 2680 1589294.3 -2.15 -2.15
304 WNLB 52 2125 2075 2088.94 2112.49 1259 2643830.3 -23.55 -23.55