Nepal Stock Market

Market Summary

Total Amount Rs : 5,251,024,786
Total Volume : 12,240,802
Total Transactions : 74,991
Today's Price (323 Listings as of 2024-05-19, data sourced from click here)
SN Company Name Total Trades High (Rs) Low (Rs) Closing (Rs) Last Closing (Rs) Volume Amount (Rs) Difference (Rs)
1 ACLBSL 204 963.9 926.2 935.6 945 17960 16902784.5 -9.4 -9.4
2 ADBL 318 260.1 242 254 241.1 67790 16906481.8 12.9 12.9
3 ADBLD83 3 1122 1100 1122 1080 1429 1602263 42 42
4 AHL 105 443 426.1 436.9 429.2 6724 2909350.3 7.7 7.7
5 AHPC 227 164 154 162.1 162 50807 8195061.1 0.1 0.1
6 AKJCL 113 207.1 203.1 207.1 203.1 21394 4388994.5 4 4
7 AKPL 293 170 163 170 165.1 88951 14947536.2 4.9 4.9
8 ALBSL 346 935 890 924 900 37282 34218101.3 24 24
9 ALICL 696 608 577 602 571.8 120983 72299589.3 30.2 30.2
10 ANLB 247 2406.8 2150 2406.8 2188 10618 24755432.3 218.8 218.8
11 API 477 176.8 172 174 170.2 101527 17638374.5 3.8 3.8
12 AVYAN 391 930 894.5 925 918.9 28845 26395002.6 6.1 6.1
13 BARUN 95 243 231.4 236 235 16217 3832325.3 1 1
14 BBC 42 3830 3715.1 3780.1 3700 747 2821780 80.1 80.1
15 BEDC 159 370.3 358 364 364 12518 4561298.8 0 0
16 BFC 210 402.9 381.2 392 387 41715 16477166 5 5
17 BGWT 254 663 635 663 650 23280 15005646.2 13 13
18 BHDC 154 507 486.1 505 496 10686 5339335 9 9
19 BHL 136 339.4 315.3 339.4 320 5894 1905564 19.4 19.4
20 BHPL 228 587 509.6 509.6 544 16595 8922595.5 -34.4 -34.4
21 BNHC 292 571 520 547 520 31815 17066725 27 27
22 BNL 4 16392 16065 16065 16071 60 970442 -6 -6
23 BNT 10 13066.2 12590 12842 12810 101 1295408 32 32
24 BOKD86 1 1000 1000 1000 985 60 60000 15 15
25 BPCL 90 299 295 298 295 18288 5432673.7 3 3
26 C30MF 4 8.3 8.13 8.3 8.27 900 7378 0.03 0.03
27 CBBL 345 868.8 852 863 851.8 26254 22611655.3 11.2 11.2
28 CBLD88 14 1070 1045 1048.6 1040 435 457184 8.6 8.6
29 CCBD88 2 1055 1055 1055 1052.1 50 52750 2.9 2.9
30 CFCL 273 394.7 377.3 388 387 78584 30239389.1 1 1
31 CGH 126 815 788 796 790 8559 6872210.6 6 6
32 CHCL 242 453 437 448.9 437 66751 29881705 11.9 11.9
33 CHDC 958 850 806 836.3 810 178284 148083257.8 26.3 26.3
34 CHL 81 319.9 308.2 313 313.7 13284 4122126.5 -0.7 -0.7
35 CIT 210 2149 2105 2123 2110 11507 24424826.1 13 13
36 CITY 215 611 590 600 589 20561 12353488.9 11 11
37 CIZBD90 7 1035.3 1016.9 1035 1023 135 138396.5 12 12
38 CKHL 203 545 523 541 523.9 19125 10264116.5 17.1 17.1
39 CLI 1795 484.5 465 483.9 458 202026 96654680.5 25.9 25.9
40 CMF1 3 8.87 8.81 8.81 8.7 2500 22085 0.11 0.11
41 CMF2 5 8.48 8.16 8.48 8.16 5350 43728 0.32 0.32
42 CORBL 67 489 469 474.9 469 9654 4616386.8 5.9 5.9
43 CYCL 315 1726 1567 1604.1 1597 13389 21413112.8 7.1 7.1
44 CZBIL 266 169 159 164 158 78344 12825935.7 6 6
45 DDBL 270 777 733.1 770 753.1 23185 17586837.7 16.9 16.9
46 DHPL 106 203 195 198 196.8 31007 6183805 1.2 1.2
47 DLBS 207 1405 1328.9 1340 1325 8196 11162464.4 15 15
48 DOLTI 297 408 390.1 390.1 406 25793 10315803 -15.9 -15.9
49 DORDI 166 407 396.5 402 403 13963 5599431 -1 -1
50 EBL 239 523 509 517 512 52012 26946255.4 5 5
51 EBLD85 4 1127 1075 1127 1062.4 1034 1162713 64.6 64.6
52 EBLD86 3 1000 1000 1000 981 163 163000 19 19
53 EDBL 214 399.2 390 395 391.4 39075 15443063.7 3.6 3.6
54 EHPL 59 454 440 449.8 448 5707 2550145 1.8 1.8
55 ENL 124 875 822 865 838 6887 5970650.8 27 27
56 FMDBL 798 695 662 695 670.1 170198 116851897 24.9 24.9
57 FOWAD 242 1330 1240 1301 1261 18725 24365964.4 40 40
58 GBBD85 8 1004.9 985.1 1000 992 350 346144 8 8
59 GBBL 200 371.2 361.6 366 364 40681 14896773.8 2 2
60 GBIME 527 181 177 181 176 119962 21514962.8 5 5
61 GBLBS 316 810.1 784 798 800 37855 30165920.7 -2 -2
62 GCIL 1004 507 481 503 483.9 78017 38872744.7 19.1 19.1
63 GFCL 189 467.7 446 467.7 456.8 53946 24429261.6 10.9 10.9
64 GHL 204 152.9 147 151.8 150 59405 8925163.9 1.8 1.8
65 GIBF1 24 8.67 8 8.29 8.16 178395 1531649.9 0.13 0.13
66 GILB 254 1270 1197.1 1239 1253.8 22231 27524062.1 -14.8 -14.8
67 GLBSL 240 2114 1980 2000 2110 11153 22328215.2 -110 -110
68 GLH 140 208.8 205 207 205 14582 3017766 2 2
69 GMFBS 82 1348 1279 1320 1355 5997 7901339 -35 -35
70 GMFIL 118 402.5 388 398 387 29131 11516661.2 11 11
71 GRDBL 107 441.6 424.4 435 433 40987 17618036.8 2 2
72 GUFL 573 706.8 683 683 693 68364 47145478.4 -10 -10
73 GVL 170 450.3 432.7 446 441.5 8469 3761876.9 4.5 4.5
74 GWFD83 2 1230 1230 1230 1220 100 123000 10 10
75 H8020 15 8.85 8.52 8.63 8.75 22661 196323.43 -0.12 -0.12
76 HATHY 228 854.7 830 837.1 832 25864 21744511.2 5.1 5.1
77 HBL 147 182 175.7 181 175.6 31768 5694123.8 5.4 5.4
78 HBLD83 1 1036 1036 1036 1046 25 25900 -10 -10
79 HBLD86 3 1090 1040 1090 1051 100 107300 39 39
80 HDHPC 287 136 132.3 133 133.4 73495 9818527 -0.4 -0.4
81 HDL 663 1328 1299 1304 1302 30710 40132383.2 2 2
82 HEI 719 647 614 639.9 606.8 115154 73530465.6 33.1 33.1
83 HEIP 35 390.5 359 378 355 6568 2452581.2 23 23
84 HHL 136 369 347.5 355 354 8223 2896677.9 1 1
85 HIDCL 243 168 163 166.8 163.1 53863 8937104 3.7 3.7
86 HIDCLP 36 99.9 98.2 99.5 98.9 38575 3821059.5 0.6 0.6
87 HLBSL 559 1166.4 1040 1150 1060.4 61087 68853182 89.6 89.6
88 HLI 1424 417.8 399 414.4 399 273709 112302458 15.4 15.4
89 HPPL 66 261.3 252 259 256.2 9827 2507639.8 2.8 2.8
90 HRL 2684 585 560 582.1 556.6 165624 95692613.3 25.5 25.5
91 HURJA 99 290 280.1 283.8 283.6 22068 6295482.1 0.2 0.2
92 ICFC 217 521.2 507.1 514 511 35803 18337995.3 3 3
93 ICFCD83 3 1210 1210 1210 1205.4 125 151250 4.6 4.6
94 IGI 783 566.5 538 563 535 164132 91814148.8 28 28
95 IHL 143 403 382.2 386.1 389.9 12673 4910873 -3.8 -3.8
96 ILBS 189 1400 1345 1362.2 1379.9 13996 19078861.5 -17.7 -17.7
97 ILI 1797 565 548 564 539 142502 79793194.5 25 25
98 JALPA 211 1628 1550.2 1580 1587.3 7644 12068781.4 -7.3 -7.3
99 JBBL 200 301.8 292.6 296.9 295.9 64399 19217136.6 1 1
100 JBLB 429 1500 1426 1450 1470 22867 33283407.9 -20 -20
101 JFL 132 520.2 505.2 508 510 23665 12010559.7 -2 -2
102 JOSHI 218 313.6 308 311 308 42409 13223315.5 3 3
103 JSLBB 74 1485 1376 1435.1 1460 3566 5101960 -24.9 -24.9
104 KBL 420 141 136.5 138.8 137 106406 14787329.3 1.8 1.8
105 KBLD89 1 1100 1100 1100 1100 25 27500 0 0
106 KBSH 40 1123 1032 1095 1059.5 1710 1839803 35.5 35.5
107 KDBY 32 8.76 8.51 8.76 8.7 6300 54403 0.06 0.06
108 KDL 132 830 803.1 823 810 4881 3995759.4 13 13
109 KEF 10 8.46 8 8.46 8.1 2800 22565 0.36 0.36
110 KKHC 64 224 220 223.8 220 7988 1770835.7 3.8 3.8
111 KLBSL 87 1045 967 1020 1000 5732 5725408.4 20 20
112 KMCDB 208 979.2 940.8 948.5 960 19741 18954766 -11.5 -11.5
113 KPCL 51 421.5 407 415 413.3 7473 3080809.4 1.7 1.7
114 KRBL 126 442 425.5 434 425 28171 12258757.8 9 9
115 KSBBL 207 378.4 371.3 373.6 371 54174 20300109.7 2.6 2.6
116 KSY 13 8.05 8 8.05 8.03 3400 27275 0.02 0.02
117 LBBL 161 385.5 372.2 385 372 37623 14321429.4 13 13
118 LBBLD89 3 1120 1120 1120 1119 50 56000 1 1
119 LBLD88 3 1000 999 1000 999 85 84990 1 1
120 LEC 148 189.6 179 182.6 182.3 26706 4913649.6 0.3 0.3
121 LEMF 4 9.66 9.6 9.66 9.5 106900 1029585 0.16 0.16
122 LICN 92 1363 1310 1361 1315 7543 10118945.6 46 46
123 LLBS 124 1154 1095 1125 1145 18246 20381828.9 -20 -20
124 LSL 318 164.9 157 162 157 190155 30777434 5 5
125 LUK 19 8.65 8.27 8.65 8.33 130715 1100041.95 0.32 0.32
126 LVF2 7 7.92 7.84 7.92 7.91 4600 36338 0.01 0.01
127 MAKAR 156 372 354.2 366 365 21621 7785336 1 1
128 MANDU 412 946.7 869.4 869.5 966 36858 32528892.1 -96.5 -96.5
129 MBJC 338 295.8 285 293.4 290 14389 4203445.4 3.4 3.4
130 MBL 248 179.3 168 174.8 169.2 88345 15325558.4 5.6 5.6
131 MBLD87 5 1000 990.2 1000 990.2 195 194354 9.8 9.8
132 MCHL 127 376 364.1 370 369.5 8690 3208745.5 0.5 0.5
133 MDB 327 503.5 476.9 494 486.6 81828 40513016.2 7.4 7.4
134 MEHL 266 313 301.5 309 307.8 17586 5403963.1 1.2 1.2
135 MEL 501 235 226 230 227.7 43449 9923056.5 2.3 2.3
136 MEN 316 560 546.3 556.9 543.9 54221 30037102.5 13 13
137 MERO 321 748 700 709 716 31288 22397782 -7 -7
138 MFIL 277 522 501 510 503.9 54218 27562217.6 6.1 6.1
139 MHCL 225 390 374 389 382 19672 7574452.7 7 7
140 MHL 80 405 390.2 401.7 390 5555 2218374 11.7 11.7
141 MHNL 78 244 225 244 226 14352 3279787 18 18
142 MKCL 236 903.8 875 878.6 894 11508 10222785.5 -15.4 -15.4
143 MKHC 231 311 298 305.5 305 20191 6130882.4 0.5 0.5
144 MKHL 131 418 400.1 410.3 408 12963 5316074.8 2.3 2.3
145 MKJC 75 455 431 444.8 431 6041 2663900.8 13.8 13.8
146 MKLB 174 1228 1110 1210 1159.9 8609 10181664.8 50.1 50.1
147 MLBBL 77 1377 1326 1357 1350 4264 5698872.6 7 7
148 MLBL 160 334.5 327.4 330.7 328 31223 10328503.7 2.7 2.7
149 MLBLD89 2 1095 1095 1095 1100.1 55 60225 -5.1 -5.1
150 MLBS 159 1500 1390.1 1470 1418 13637 19397304.2 52 52
151 MLBSL 159 2069 1900 1980 1900 6704 13351533.9 80 80
152 MMF1 38 7.44 7.11 7.38 7.24 10750 78466.5 0.14 0.14
153 MMKJL 186 446.7 427.1 432.2 438 14735 6416199.4 -5.8 -5.8
154 MNBBL 214 360 348.2 355 347 29927 10515720.1 8 8
155 MPFL 209 444.7 430.1 437 436 47874 20930704.1 1 1
156 MSHL 85 659.9 630 649 640 3903 2543397.4 9 9
157 MSLB 50 1301 1255 1298 1280 4956 6360353.5 18 18
158 NABBC 267 561 526 558 536 37065 20527755.2 22 22
159 NABIL 526 439.6 432.2 437 431 47893 20893781.6 6 6
160 NABILD87 1 1018 1018 1018 1038 50 50900 -20 -20
161 NADEP 280 819.9 801.1 812 795 31935 25896261.4 17 17
162 NBF2 25 8.45 8 8.35 8.08 421207 3494176.74 0.27 0.27
163 NBF3 28 7.45 7.12 7.45 7.17 19197 140227.51 0.28 0.28
164 NBL 264 211 203 209.4 203 51465 10694052.4 6.4 6.4
165 NBLD82 1 1052.1 1052.1 1052.1 1031.5 25 26302.5 20.6 20.6
166 NBLD87 4 999.7 970.7 999.7 990.5 125 123022.5 9.2 9.2
167 NCCD86 2 1048 1010.1 1048 1030 10010 10111480 18 18
168 NESDO 161 2010 1961 2004.9 1986 8533 16980243.5 18.9 18.9
169 NFS 655 535 505.2 511 519.5 144993 74657299.8 -8.5 -8.5
170 NGPL 279 308 299.9 304.5 301.8 73274 22250927.6 2.7 2.7
171 NHDL 136 476 454.4 470 464 41047 19094127.3 6 6
172 NHPC 219 148.8 146 146 146 58566 8616834.6 0 0
173 NIBLGF 9 8.17 8 8.01 8.01 1700 13660 0 0
174 NIBSF2 14 8 7.7 8 7.92 4500 35171 0.08 0.08
175 NICA 686 385.7 362 385 360.1 135375 51227459.4 24.9 24.9
176 NICAD8283 1 1120 1120 1120 1125 50 56000 -5 -5
177 NICAD85/86 8 1031.1 1025 1029 1035 290 298025 -6 -6
178 NICBF 3 8.51 8.5 8.51 8.67 9000 76579 -0.16 -0.16
179 NICD83/84 1 1033.4 1033.4 1033.4 1033 10 10334 0.4 0.4
180 NICFC 18 8.87 8.4 8.87 8.57 3100 26248 0.3 0.3
181 NICGF 1 9.5 9.5 9.5 9.4 500 4750 0.1 0.1
182 NICGF2 22 8.21 7.75 7.8 8.22 8835 70623.25 -0.42 -0.42
183 NICL 571 880 837 860 826 65808 56806213.8 34 34
184 NICLBSL 420 689.5 670 674 676 36211 24614157.7 -2 -2
185 NICSF 17 8.9 8.58 8.9 8.75 11000 95896.75 0.15 0.15
186 NIFRA 672 203 196 199 196.5 75671 15116248.6 2.5 2.5
187 NIL 216 830 800 810 790 30121 24539825 20 20
188 NIMB 344 161.9 153.9 160.1 157 94111 15019089.6 3.1 3.1
189 NIMBD90 2 1064.6 1064.6 1064.6 1065 18 19336.4 -0.4 -0.4
190 NIMBPO 12 142.1 128.9 142.1 131.5 3341 435643.5 10.6 10.6
191 NLG 203 801.1 770 795 760 31062 24551519.8 35 35
192 NLIC 515 619 585.1 607.1 586.9 63616 38560415.1 20.2 20.2
193 NLICL 256 580.9 546 578 549.9 39480 22506814.8 28.1 28.1
194 NMB 219 186 180.1 183 179.6 59340 10879545.6 3.4 3.4
195 NMB50 30 9.47 8.95 9.47 9.26 78113 705973.45 0.21 0.21
196 NMBMF 306 700.8 665.3 696.9 677 30419 20884856.4 19.9 19.9
197 NMBPO 1 120 120 120 120 10732 1287840 0 0
198 NMFBS 104 1349 1314 1340 1334.9 4584 6085690.7 5.1 5.1
199 NMLBBL 15 646.6 599.6 646.6 587.86 864 557461.6 58.74 58.74
200 NRIC 341 687.5 667.3 679.9 661.58 34132 23197933 18.32 18.32
201 NRM 689 390 372 380 377 75096 28760495 3 3
202 NRN 609 545.6 496 529 496 129566 68291075 33 33
203 NSIF2 10 9.77 9.4 9.65 9.45 13135 126841.25 0.2 0.2
204 NTC 368 853 829 850 830 35726 30228820.7 20 20
205 NUBL 241 694.8 676 686 676 25340 17347351.6 10 10
206 NWCL 191 750 722 732.2 735.4 8046 5936024.9 -3.2 -3.2
207 NYADI 79 298.5 281.4 286 287.1 2888 827696 -1.1 -1.1
208 OHL 64 774.1 751 765 759 4977 3794578.6 6 6
209 PBD85 6 1010 1005 1010 1000 285 287580 10 10
210 PBD88 3 1042 1025 1027 1030.3 150 155500 -3.3 -3.3
211 PBLD84 6 1083 1051.6 1083 1031 2793 3021161.8 52 52
212 PBLD86 5 1090.3 1088 1090.3 1069 250 272479.5 21.3 21.3
213 PBLD87 1 1000 1000 1000 985 50 50000 15 15
214 PCBL 286 200 195.1 198.4 194.9 82005 16230472.1 3.5 3.5
215 PFL 608 684 650 675 647.3 160299 107111195.1 27.7 27.7
216 PHCL 268 299.8 285.3 291 287.3 11101 3221265.3 3.7 3.7
217 PMHPL 54 246 224 234.8 227.9 10483 2397139.9 6.9 6.9
218 PMLI 444 530 496.1 518 493.5 27627 14238008.9 24.5 24.5
219 PPCL 65 235 230 235 233 13317 3100177.3 2 2
220 PPL 767 530.1 493 498 540 107605 53742622.1 -42 -42
221 PRIN 318 820 782.5 800 767.2 42867 34660622.8 32.8 32.8
222 PROFL 155 343.6 336.1 339.9 336.9 28261 9573609.9 3 3
223 PRSF 5 8.95 8.55 8.95 8.55 600 5225 0.4 0.4
224 PRVU 448 143.4 140 143.1 139 145883 20766702.6 4.1 4.1
225 PSF 18 8.75 8.45 8.65 8.61 10925 93739.75 0.04 0.04
226 RADHI 136 240.9 233 238 232 26929 6384759.9 6 6
227 RAWA 94 494.1 466 477 475 6849 3233437.1 2 2
228 RBBD83 1 1000 1000 1000 1005 205 205000 -5 -5
229 RBCL 24 13718.8 13270 13370 13271 280 3789780 99 99
230 RBCLPO 8 10946 10352 10946 10350 140 1495102 596 596
231 RFPL 599 392.7 356 392 366 125339 47982925.5 26 26
232 RHGCL 382 383 365 380 383.9 80211 29849054.2 -3.9 -3.9
233 RHPL 216 279.4 263.1 275 265.9 30238 8219767.7 9.1 9.1
234 RIDI 506 164 160 161.4 161.4 118354 19086158.2 0 0
235 RLFL 196 394.7 385.2 394 387 46907 18380620 7 7
236 RMF1 23 8.12 7.67 7.96 7.97 28625 226732.25 -0.01 -0.01
237 RNLI 1554 455 430 446 428.9 127768 56968201.1 17.1 17.1
238 RSDC 455 715 692 705 712 58706 41298492.7 -7 -7
239 RURU 503 607 548 607 565 87542 50466113.9 42 42
240 SABSL 305 1034 925 1034 940 28902 28902015.9 94 94
241 SADBL 325 324.3 317 318.3 318 99966 31955562.2 0.3 0.3
242 SAEF 9 10.21 10 10.11 9.82 85429 855119 0.29 0.29
243 SAGF 11 8.81 8.44 8.81 8.58 3720 32584.2 0.23 0.23
244 SAHAS 558 559.9 508 539 509 56491 30362029.8 30 30
245 SALICO 226 722 694.6 712 681 46847 33472028 31 31
246 SAMAJ 84 2440 2267 2300 2352 2330 5475426 -52 -52
247 SANIMA 348 254 242.2 248.1 242 101086 25162696.5 6.1 6.1
248 SAPDBL 159 331 322 325 323 40830 13341513.8 2 2
249 SARBTM 730 841.5 807.1 830 810 62629 51655110.2 20 20
250 SBCF 8 7.8 7.65 7.71 7.8 1818 13978.4 -0.09 -0.09
251 SBD87 6 1000 984.1 1000 990 235 233747.5 10 10
252 SBI 86 289.6 281 286 279 13704 3888667.3 7 7
253 SBID83 9 1113 1070.7 1113 1071 510 559032.5 42 42
254 SBL 210 241 224.3 234 227.5 86405 20061606.4 6.5 6.5
255 SBLD84 1 976 976 976 975 50 48800 1 1
256 SBLD89 3 1092 1080 1092 1092.4 120 130605 -0.4 -0.4
257 SCB 552 562.9 545 557 547.9 72078 40165758.9 9.1 9.1
258 SCBD 4 1050 1040.1 1050 1060 75 78257 -10 -10
259 SDLBSL 213 1022.7 980 1018 1008 14019 14115264.1 10 10
260 SEF 3 8.3 8.14 8.14 8.08 2700 22004 0.06 0.06
261 SFCL 147 347 336 341 339 21839 7445735.7 2 2
262 SFEF 5 7.71 7.71 7.71 7.71 800 6168 0 0
263 SFMF 6 10 9.8 10 9.91 12000 119857 0.09 0.09
264 SGHC 133 323 315.6 320.4 322.4 6145 1963128.5 -2 -2
265 SGIC 1012 573 535.2 563.5 529 145235 81711785.9 34.5 34.5
266 SHEL 447 158.6 152 155 153 130936 20392622.8 2 2
267 SHINE 513 423 385 408 391 185207 74061414.1 17 17
268 SHIVM 745 518 497 509 497.5 151138 77106828.3 11.5 11.5
269 SHL 241 449 437.1 443 436.9 74909 33119657.4 6.1 6.1
270 SHLB 281 1895.9 1720 1843 1745.7 13523 24450086.9 97.3 97.3
271 SHPC 227 340 327.2 336 328.8 72546 24305938.8 7.2 7.2
272 SICL 333 725.5 691.1 723 690 33133 23676425.5 33 33
273 SIFC 196 426 412 425 415.5 43165 18040608.8 9.5 9.5
274 SIGS2 7 8.09 7.94 7.96 7.96 130500 1037976 0 0
275 SIKLES 200 549.8 515.1 532 517.9 30298 15989170.2 14.1 14.1
276 SINDU 91 392.2 383.1 386.1 384.6 18152 7046763.4 1.5 1.5
277 SJCL 152 276.9 268.1 272.1 269.9 12618 3433235 2.2 2.2
278 SJLIC 485 429 405 421.6 405.9 64461 27198818.1 15.7 15.7
279 SKBBL 297 846.6 820.3 835 830 29175 24302115.1 5 5
280 SLBBL 341 810 785 787 794 39061 31154844.6 -7 -7
281 SLBSL 19 972.3 901.6 972.3 883.92 722 699293.6 88.33 88.33
282 SLCF 4 7.96 7.91 7.91 7.96 28400 226059 -0.05 -0.05
283 SMATA 120 950 922.2 938 941 13579 12763572 -3 -3
284 SMB 66 1740 1641 1642 1680 3318 5526837.5 -38 -38
285 SMFBS 53 1430 1305 1418 1405 2104 2938672.4 13 13
286 SMH 59 723 690.1 700 695 4335 3078978 5 5
287 SMHL 314 474.3 435.2 465 436 42889 19509360 29 29
288 SMJC 249 369.8 355.1 362.1 363 10727 3886039.8 -0.9 -0.9
289 SNLI 741 480.3 453 477.5 456 47515 22517920.7 21.5 21.5
290 SONA 1740 469 442 461.9 446.2 202023 93104594.8 15.7 15.7
291 SPC 76 531 500 528 510.9 4460 2307903 17.1 17.1
292 SPDL 142 241.7 230 236.9 234.1 35452 8376942.1 2.8 2.8
293 SPHL 56 470 459 465 465 2285 1060487 0 0
294 SPIL 336 824 775.2 813 791 74660 60823620.5 22 22
295 SPL 96 698 651.1 669 661 4569 3079958.3 8 8
296 SRLI 723 464 434.2 460.9 435 48667 22242361.1 25.9 25.9
297 SSHL 139 169.5 161.5 163.9 163 29402 4794646.5 0.9 0.9
298 STC 39 4430 4350 4360 4345 890 3884104 15 15
299 SWBBL 301 867 824.9 867 834 51221 42928729.6 33 33
300 SWMF 321 895.9 831 874 845 44955 39322366.8 29 29
301 TAMOR 340 384.5 367.6 381 377 32560 12310078.8 4 4
302 TPC 38 477 465 474 470 2120 998803 4 4
303 TRH 137 749 726 739 726.2 11689 8650847.7 12.8 12.8
304 TSHL 119 520.2 499.9 509 510 19874 9997204.6 -1 -1
305 TVCL 188 468.1 443.1 453 459 26514 11907760.8 -6 -6
306 UAIL 539 619 577.1 609 575 82498 49864124.1 34 34
307 UHEWA 105 406 384.2 391.8 400 15717 6089782.3 -8.2 -8.2
308 ULBSL 161 2029 1840.1 2000 1989.8 7377 14090050.2 10.2 10.2
309 ULHC 302 339.1 325.9 335.9 326 22556 7499648.8 9.9 9.9
310 UMHL 118 241.8 233.2 238 237.1 22495 5347256.9 0.9 0.9
311 UMRH 166 363.2 355 359.5 356.1 34481 12358058.9 3.4 3.4
312 UNHPL 124 226 219 220.3 219.2 29382 6526492 1.1 1.1
313 UNL 2 39780 39780 39780 39000 20 795600 780 780
314 UNLB 253 2193 2006 2140 2108 7695 15982888.3 32 32
315 UPCL 158 199 194.1 198.8 194 45599 8997690 4.8 4.8
316 UPPER 607 167.2 164 164.5 164 167550 27650387 0.5 0.5
317 USHEC 121 382.5 370.5 381.4 377.9 8233 3102620 3.5 3.5
318 USHL 59 470 461 466 462.1 1910 892878 3.9 3.9
319 USLB 228 2363.3 2230 2319 2317 13804 31590570.6 2 2
320 VLBS 226 950 885 948 909 17870 16602367.8 39 39
321 VLBSPO 1 327 327 327 327 3644 1191588 0 0
322 VLUCL 353 476.5 460 470 464 23380 11016593.5 6 6
323 WNLB 96 1489.9 1411.2 1459 1453 4459 6453344.6 6 6