मङ्गलबार, ५ साउन २०८३ |
ACLBSL 945 
ADBL 312.8 AHL 439.9 AHPC 279.1 AKJCL 374.4 AKPL 267.5 ALBSL 1083.9 ALICL 442.5 ANLB 5700 
APHL 843.9 API 346 AVYAN 1098 BANDIPUR 744 BARUN 338 BBC 4250 BEDC 334 BFC 539.8 BGWT 590 BHCL 499 BHDC 447.5 BHL 218.1 BHPL 486.1 BJHL 808 BNHC 298 BNT 11800 BPCL 675 BUNGAL 667 C30MF 10.02 CBBL 935 CFCL 636 CGH 785 CHCL 496 CHDC 2218 CHL 274 CIT 1710 CITY 386 CIZBD86 1185 CKHL 648.9 CLI 457.5 CORBL 1498 CREST 1219.8 CSY 9.3 CYCL 1360 
CZBIL 204.9 DDBL 854.5 DHEL 599 DHPL 315 DLBS 1219 DOLTI 333.1 DORDI 266.6 EBL 717.5 EBLD85 1160.4 EBLD86 1100 EBLEB89 1100 ECL 372.4 EDBL 584 EHPL 367.9 ENL 851 FMDBL 790 FOWAD 1000 GBBL 421 GBILD84/85 1150 GBIME 245 GBIMESY2 9.5 GBLBS 756 GCIL 372 GFCL 627.9 GHL 233.9 GIBF1 10.5 GILB 1110.1 GLBSL 1815 GLH 265 GMFBS 1215 GMFIL 470 GMLI 1253.9 GRDBL 1088 GSY 10 GUFL 572.1 GVL 497 GWFD83 1158 H8020 11.62 HATHY 782 HBL 200.7 HBLD83 1019 HDHPC 222 HDL 1179.9 HEI 540 HEIP 340 HFIN 725 HHL 349 HIDCL 267 HIDCLP 199.5 HIMSTAR 762 HLBSL 895 HLI 335.5 HLICF 8.74 HPPL 373.1 HRL 616 HURJA 247.4 ICFC 619.5 ICFCD83 1272.2 ICFCD89 1100 IGI 457 IHL 367 ILBS 891 ILI 427.7 JBBD87 1150 JBBL 357 JBLB 1299.8 JFL 401.9 JHAPA 1140 JOSHI 274 JSLBB 1020 KAHL 508 KBL 220 KBLD89 1255 KBSH 1219 KDBY 11.1 KDL 822 KEF 10.5 KHPL 999.1 KKHC 267 KMCDB 802 KPCL 485 KSBBL 488.4 KSY 9.75 LBBL 500 LBLD88 1153 LEC 225.4 LICN 804.5 LLBS 930.2 LSL 224 LUK 9.95 LVF2 9.81 MABEL 625 MAKAR 470.2 MANDU 801.1 MATRI 865 MBJC 277 MBL 258.1 MBLD87 1161 MBLEF 10.05 MCHL 302 MDB 600 MEHL 324.4 MEL 226 MEN 600 MERO 712 MFIL 802 MHCL 331.9 MHL 492 MHNL 246.9 MKCL 1149 MKHC 301.4 MKHL 527.3 MKJC 464 MLBBL 1166 MLBL 364.6 MLBS 1175.5 MLBSL 1780 MMF1 9.75 MMKJL 455 MNBBL 376 MNMF1 9.9 MPFL 626.8 MSHL 658 MSLB 1248.9 NABBC 815 NABIL 550 NABILD87 1122.4 NADEP 759.8 NBBD2085 1115 NBF2 10.1 NBF3 10 NBL 269 NESDO 1524 NFS 585 NGPL 428.8 NHDL 650 NHPC 280 NIBLGF 10.55 NIBLSTF 8.91 NIBSF2 9 NICA 342.1 NICBF 9.1 NICFC 9.3 NICGF2 9.35 NICL 532 NICLBSL 569 NICSF 9.27 NIFRA 257.9 NIFRAGED 1020.8 NIL 635.4 NIMB 198 NIMBD90 1251.3 NIMBPO 141.3 NLG 603 NLIC 768.2 NLICL 590 NMB 246 NMB50 10.88 NMBD87/88 1211 NMBHF2 9.77 NMBMF 629 NMFBS 1139 NMIC 964 NMLBBL 553 NRIC 1000 NRM 322 NRN 1470 NSIF2 10.46 NTC 869 NUBL 630.6 NWCL 750 NYADI 385 OHL 704.8 OMPL 989 PCBL 242.5 PCIL 665 PHCL 309.9 PMHPL 328 PMLI 454.4 PPCL 360 PPL 341 PRIN 702.4 PROFL 449.4 PRSF 12.75 PRVU 198.5 PSF 12 PURE 872 RADHI 764.9 RAWA 453 RBBD2088 1032 RBBF40 9.18 RBCL 14627 RBCLPO 12100 RFPL 352 RHGCL 277 RHPL 267 RIDI 359.7 RLEL 916 RLFL 475 RMF1 9.75 RMF2 9.99 RNLI 459.5 RSDC 673.9 RSML 3498 RSY 10.1 RURU 634 SABBL 973 SADBL 422 SAGAR 1780.3 SAHAS 666.5 SAIL 1069.2 SALICO 610 SAND2085 1207.7 SANIMA 362.5 SANVI 633 SAPDBL 797 SARBTM 813 SBCF 10.15 SBD87 1150 SBI 409 SBID2090 1067 SBL 400 SBLD89 1240 SCB 665 SEF 10.2 SFEF 10 SFMF 10.5 SGHC 338.8 SGHL 503 SGIC 485 SHEL 316 SHINE 419 SHIVM 663 SHL 503.8 SHLB 1475.1 SHPC 522.9 SICL 634 SIFC 533.9 SIGS2 10.5 SIGS3 10.37 SIKLES 576 SINDU 716 SIPD 675 SJCL 285.3 SJLIC 426 SKBBL 765 SKHEL 1029.8 SKHL 920 SLBBL 820 SLBSL 1104.5 SLCF 10 SMATA 761 SMB 1900 SMFBS 1555 SMH 513.2 SMHL 497 SMJC 452 SMPDA 795 SNLI 442.5 SNORL 830 SOHL 596 SONA 425 SOPL 848 SPC 439.8 SPDL 393.3 SPHL 554 SPIL 724 SPL 684 SRLI 391.4 SSHL 213 STC 5295 SWASTIK 2180 SWBBL 682.9 SWMF 644.9 SYPNL 1397.5 TAMOR 452.1 TPC 367 TPKHL 536.1 TRH 789.9 TSHL 411 TTL 758 TVCL 490 UAIL 474 UHEWA 597.5 ULBSL 2888.9 ULHC 370.1 UMHL 600 UMRH 543 UNHPL 405 UNL 47015 UNLB 1304 UPCL 370 UPPER 202.5 USHEC 500.1 USHL 540 USLB 1229 VLBS 692 VLUCL 452.5 WNLB 1370 YMHL 623 ACLBSL 945 ADBL 312.8 AHL 439.9 AHPC 279.1 AKJCL 374.4 AKPL 267.5 ALBSL 1083.9 ALICL 442.5 ANLB 5700 APHL 843.9 API 346 AVYAN 1098 BANDIPUR 744 BARUN 338 BBC 4250 BEDC 334 BFC 539.8 BGWT 590 BHCL 499 BHDC 447.5 BHL 218.1 BHPL 486.1 BJHL 808 BNHC 298 BNT 11800 BPCL 675 BUNGAL 667 C30MF 10.02 CBBL 935 CFCL 636 CGH 785 CHCL 496 CHDC 2218 CHL 274 CIT 1710 CITY 386 CIZBD86 1185 CKHL 648.9 CLI 457.5 CORBL 1498 CREST 1219.8 CSY 9.3 CYCL 1360 CZBIL 204.9 DDBL 854.5 DHEL 599 DHPL 315 DLBS 1219 DOLTI 333.1 DORDI 266.6 EBL 717.5 EBLD85 1160.4 EBLD86 1100 EBLEB89 1100 ECL 372.4 EDBL 584 EHPL 367.9 ENL 851 FMDBL 790 FOWAD 1000 GBBL 421 GBILD84/85 1150 GBIME 245 GBIMESY2 9.5 GBLBS 756 GCIL 372 GFCL 627.9 GHL 233.9 GIBF1 10.5 GILB 1110.1 GLBSL 1815 GLH 265 GMFBS 1215 GMFIL 470 GMLI 1253.9 GRDBL 1088 GSY 10 GUFL 572.1 GVL 497 GWFD83 1158 H8020 11.62 HATHY 782 HBL 200.7 HBLD83 1019 HDHPC 222 HDL 1179.9 HEI 540 HEIP 340 HFIN 725 HHL 349 HIDCL 267 HIDCLP 199.5 HIMSTAR 762 HLBSL 895 HLI 335.5 HLICF 8.74 HPPL 373.1 HRL 616 HURJA 247.4 ICFC 619.5 ICFCD83 1272.2 ICFCD89 1100 IGI 457 IHL 367 ILBS 891 ILI 427.7 JBBD87 1150 JBBL 357 JBLB 1299.8 JFL 401.9 JHAPA 1140 JOSHI 274 JSLBB 1020 KAHL 508 KBL 220 KBLD89 1255 KBSH 1219 KDBY 11.1 KDL 822 KEF 10.5 KHPL 999.1 KKHC 267 KMCDB 802 KPCL 485 KSBBL 488.4 KSY 9.75 LBBL 500 LBLD88 1153 LEC 225.4 LICN 804.5 LLBS 930.2 LSL 224 LUK 9.95 LVF2 9.81 MABEL 625 MAKAR 470.2 MANDU 801.1 MATRI 865 MBJC 277 MBL 258.1 MBLD87 1161 MBLEF 10.05 MCHL 302 MDB 600 MEHL 324.4 MEL 226 MEN 600 MERO 712 MFIL 802 MHCL 331.9 MHL 492 MHNL 246.9 MKCL 1149 MKHC 301.4 MKHL 527.3 MKJC 464 MLBBL 1166 MLBL 364.6 MLBS 1175.5 MLBSL 1780 MMF1 9.75 MMKJL 455 MNBBL 376 MNMF1 9.9 MPFL 626.8 MSHL 658 MSLB 1248.9 NABBC 815 NABIL 550 NABILD87 1122.4 NADEP 759.8 NBBD2085 1115 NBF2 10.1 NBF3 10 NBL 269 NESDO 1524 NFS 585 NGPL 428.8 NHDL 650 NHPC 280 NIBLGF 10.55 NIBLSTF 8.91 NIBSF2 9 NICA 342.1 NICBF 9.1 NICFC 9.3 NICGF2 9.35 NICL 532 NICLBSL 569 NICSF 9.27 NIFRA 257.9 NIFRAGED 1020.8 NIL 635.4 NIMB 198 NIMBD90 1251.3 NIMBPO 141.3 NLG 603 NLIC 768.2 NLICL 590 NMB 246 NMB50 10.88 NMBD87/88 1211 NMBHF2 9.77 NMBMF 629 NMFBS 1139 NMIC 964 NMLBBL 553 NRIC 1000 NRM 322 NRN 1470 NSIF2 10.46 NTC 869 NUBL 630.6 NWCL 750 NYADI 385 OHL 704.8 OMPL 989 PCBL 242.5 PCIL 665 PHCL 309.9 PMHPL 328 PMLI 454.4 PPCL 360 PPL 341 PRIN 702.4 PROFL 449.4 PRSF 12.75 PRVU 198.5 PSF 12 PURE 872 RADHI 764.9 RAWA 453 RBBD2088 1032 RBBF40 9.18 RBCL 14627 RBCLPO 12100 RFPL 352 RHGCL 277 RHPL 267 RIDI 359.7 RLEL 916 RLFL 475 RMF1 9.75 RMF2 9.99 RNLI 459.5 RSDC 673.9 RSML 3498 RSY 10.1 RURU 634 SABBL 973 SADBL 422 SAGAR 1780.3 SAHAS 666.5 SAIL 1069.2 SALICO 610 SAND2085 1207.7 SANIMA 362.5 SANVI 633 SAPDBL 797 SARBTM 813 SBCF 10.15 SBD87 1150 SBI 409 SBID2090 1067 SBL 400 SBLD89 1240 SCB 665 SEF 10.2 SFEF 10 SFMF 10.5 SGHC 338.8 SGHL 503 SGIC 485 SHEL 316 SHINE 419 SHIVM 663 SHL 503.8 SHLB 1475.1 SHPC 522.9 SICL 634 SIFC 533.9 SIGS2 10.5 SIGS3 10.37 SIKLES 576 SINDU 716 SIPD 675 SJCL 285.3 SJLIC 426 SKBBL 765 SKHEL 1029.8 SKHL 920 SLBBL 820 SLBSL 1104.5 SLCF 10 SMATA 761 SMB 1900 SMFBS 1555 SMH 513.2 SMHL 497 SMJC 452 SMPDA 795 SNLI 442.5 SNORL 830 SOHL 596 SONA 425 SOPL 848 SPC 439.8 SPDL 393.3 SPHL 554 SPIL 724 SPL 684 SRLI 391.4 SSHL 213 STC 5295 SWASTIK 2180 SWBBL 682.9 SWMF 644.9 SYPNL 1397.5 TAMOR 452.1 TPC 367 TPKHL 536.1 TRH 789.9 TSHL 411 TTL 758 TVCL 490 UAIL 474 UHEWA 597.5 ULBSL 2888.9 ULHC 370.1 UMHL 600 UMRH 543 UNHPL 405 UNL 47015 UNLB 1304 UPCL 370 UPPER 202.5 USHEC 500.1 USHL 540 USLB 1229 VLBS 692 VLUCL 452.5 WNLB 1370 YMHL 623
ADBL 312.8 AHL 439.9 AHPC 279.1 AKJCL 374.4 AKPL 267.5 ALBSL 1083.9 ALICL 442.5 ANLB 5700 APHL 843.9 API 346 AVYAN 1098 BANDIPUR 744 BARUN 338 BBC 4250 BEDC 334 BFC 539.8 BGWT 590 BHCL 499 BHDC 447.5 BHL 218.1 BHPL 486.1 BJHL 808 BNHC 298 BNT 11800 BPCL 675 BUNGAL 667 C30MF 10.02 CBBL 935 CFCL 636 CGH 785 CHCL 496 CHDC 2218 CHL 274 CIT 1710 CITY 386 CIZBD86 1185 CKHL 648.9 CLI 457.5 CORBL 1498 CREST 1219.8 CSY 9.3 CYCL 1360 CZBIL 204.9 DDBL 854.5 DHEL 599 DHPL 315 DLBS 1219 DOLTI 333.1 DORDI 266.6 EBL 717.5 EBLD85 1160.4 EBLD86 1100 EBLEB89 1100 ECL 372.4 EDBL 584 EHPL 367.9 ENL 851 FMDBL 790 FOWAD 1000 GBBL 421 GBILD84/85 1150 GBIME 245 GBIMESY2 9.5 GBLBS 756 GCIL 372 GFCL 627.9 GHL 233.9 GIBF1 10.5 GILB 1110.1 GLBSL 1815 GLH 265 GMFBS 1215 GMFIL 470 GMLI 1253.9 GRDBL 1088 GSY 10 GUFL 572.1 GVL 497 GWFD83 1158 H8020 11.62 HATHY 782 HBL 200.7 HBLD83 1019 HDHPC 222 HDL 1179.9 HEI 540 HEIP 340 HFIN 725 HHL 349 HIDCL 267 HIDCLP 199.5 HIMSTAR 762 HLBSL 895 HLI 335.5 HLICF 8.74 HPPL 373.1 HRL 616 HURJA 247.4 ICFC 619.5 ICFCD83 1272.2 ICFCD89 1100 IGI 457 IHL 367 ILBS 891 ILI 427.7 JBBD87 1150 JBBL 357 JBLB 1299.8 JFL 401.9 JHAPA 1140 JOSHI 274 JSLBB 1020 KAHL 508 KBL 220 KBLD89 1255 KBSH 1219 KDBY 11.1 KDL 822 KEF 10.5 KHPL 999.1 KKHC 267 KMCDB 802 KPCL 485 KSBBL 488.4 KSY 9.75 LBBL 500 LBLD88 1153 LEC 225.4 LICN 804.5 LLBS 930.2 LSL 224 LUK 9.95 LVF2 9.81 MABEL 625 MAKAR 470.2 MANDU 801.1 MATRI 865 MBJC 277 MBL 258.1 MBLD87 1161 MBLEF 10.05 MCHL 302 MDB 600 MEHL 324.4 MEL 226 MEN 600 MERO 712 MFIL 802 MHCL 331.9 MHL 492 MHNL 246.9 MKCL 1149 MKHC 301.4 MKHL 527.3 MKJC 464 MLBBL 1166 MLBL 364.6 MLBS 1175.5 MLBSL 1780 MMF1 9.75 MMKJL 455 MNBBL 376 MNMF1 9.9 MPFL 626.8 MSHL 658 MSLB 1248.9 NABBC 815 NABIL 550 NABILD87 1122.4 NADEP 759.8 NBBD2085 1115 NBF2 10.1 NBF3 10 NBL 269 NESDO 1524 NFS 585 NGPL 428.8 NHDL 650 NHPC 280 NIBLGF 10.55 NIBLSTF 8.91 NIBSF2 9 NICA 342.1 NICBF 9.1 NICFC 9.3 NICGF2 9.35 NICL 532 NICLBSL 569 NICSF 9.27 NIFRA 257.9 NIFRAGED 1020.8 NIL 635.4 NIMB 198 NIMBD90 1251.3 NIMBPO 141.3 NLG 603 NLIC 768.2 NLICL 590 NMB 246 NMB50 10.88 NMBD87/88 1211 NMBHF2 9.77 NMBMF 629 NMFBS 1139 NMIC 964 NMLBBL 553 NRIC 1000 NRM 322 NRN 1470 NSIF2 10.46 NTC 869 NUBL 630.6 NWCL 750 NYADI 385 OHL 704.8 OMPL 989 PCBL 242.5 PCIL 665 PHCL 309.9 PMHPL 328 PMLI 454.4 PPCL 360 PPL 341 PRIN 702.4 PROFL 449.4 PRSF 12.75 PRVU 198.5 PSF 12 PURE 872 RADHI 764.9 RAWA 453 RBBD2088 1032 RBBF40 9.18 RBCL 14627 RBCLPO 12100 RFPL 352 RHGCL 277 RHPL 267 RIDI 359.7 RLEL 916 RLFL 475 RMF1 9.75 RMF2 9.99 RNLI 459.5 RSDC 673.9 RSML 3498 RSY 10.1 RURU 634 SABBL 973 SADBL 422 SAGAR 1780.3 SAHAS 666.5 SAIL 1069.2 SALICO 610 SAND2085 1207.7 SANIMA 362.5 SANVI 633 SAPDBL 797 SARBTM 813 SBCF 10.15 SBD87 1150 SBI 409 SBID2090 1067 SBL 400 SBLD89 1240 SCB 665 SEF 10.2 SFEF 10 SFMF 10.5 SGHC 338.8 SGHL 503 SGIC 485 SHEL 316 SHINE 419 SHIVM 663 SHL 503.8 SHLB 1475.1 SHPC 522.9 SICL 634 SIFC 533.9 SIGS2 10.5 SIGS3 10.37 SIKLES 576 SINDU 716 SIPD 675 SJCL 285.3 SJLIC 426 SKBBL 765 SKHEL 1029.8 SKHL 920 SLBBL 820 SLBSL 1104.5 SLCF 10 SMATA 761 SMB 1900 SMFBS 1555 SMH 513.2 SMHL 497 SMJC 452 SMPDA 795 SNLI 442.5 SNORL 830 SOHL 596 SONA 425 SOPL 848 SPC 439.8 SPDL 393.3 SPHL 554 SPIL 724 SPL 684 SRLI 391.4 SSHL 213 STC 5295 SWASTIK 2180 SWBBL 682.9 SWMF 644.9 SYPNL 1397.5 TAMOR 452.1 TPC 367 TPKHL 536.1 TRH 789.9 TSHL 411 TTL 758 TVCL 490 UAIL 474 UHEWA 597.5 ULBSL 2888.9 ULHC 370.1 UMHL 600 UMRH 543 UNHPL 405 UNL 47015 UNLB 1304 UPCL 370 UPPER 202.5 USHEC 500.1 USHL 540 USLB 1229 VLBS 692 VLUCL 452.5 WNLB 1370 YMHL 623 ACLBSL 945 ADBL 312.8 AHL 439.9 AHPC 279.1 AKJCL 374.4 AKPL 267.5 ALBSL 1083.9 ALICL 442.5 ANLB 5700 APHL 843.9 API 346 AVYAN 1098 BANDIPUR 744 BARUN 338 BBC 4250 BEDC 334 BFC 539.8 BGWT 590 BHCL 499 BHDC 447.5 BHL 218.1 BHPL 486.1 BJHL 808 BNHC 298 BNT 11800 BPCL 675 BUNGAL 667 C30MF 10.02 CBBL 935 CFCL 636 CGH 785 CHCL 496 CHDC 2218 CHL 274 CIT 1710 CITY 386 CIZBD86 1185 CKHL 648.9 CLI 457.5 CORBL 1498 CREST 1219.8 CSY 9.3 CYCL 1360 CZBIL 204.9 DDBL 854.5 DHEL 599 DHPL 315 DLBS 1219 DOLTI 333.1 DORDI 266.6 EBL 717.5 EBLD85 1160.4 EBLD86 1100 EBLEB89 1100 ECL 372.4 EDBL 584 EHPL 367.9 ENL 851 FMDBL 790 FOWAD 1000 GBBL 421 GBILD84/85 1150 GBIME 245 GBIMESY2 9.5 GBLBS 756 GCIL 372 GFCL 627.9 GHL 233.9 GIBF1 10.5 GILB 1110.1 GLBSL 1815 GLH 265 GMFBS 1215 GMFIL 470 GMLI 1253.9 GRDBL 1088 GSY 10 GUFL 572.1 GVL 497 GWFD83 1158 H8020 11.62 HATHY 782 HBL 200.7 HBLD83 1019 HDHPC 222 HDL 1179.9 HEI 540 HEIP 340 HFIN 725 HHL 349 HIDCL 267 HIDCLP 199.5 HIMSTAR 762 HLBSL 895 HLI 335.5 HLICF 8.74 HPPL 373.1 HRL 616 HURJA 247.4 ICFC 619.5 ICFCD83 1272.2 ICFCD89 1100 IGI 457 IHL 367 ILBS 891 ILI 427.7 JBBD87 1150 JBBL 357 JBLB 1299.8 JFL 401.9 JHAPA 1140 JOSHI 274 JSLBB 1020 KAHL 508 KBL 220 KBLD89 1255 KBSH 1219 KDBY 11.1 KDL 822 KEF 10.5 KHPL 999.1 KKHC 267 KMCDB 802 KPCL 485 KSBBL 488.4 KSY 9.75 LBBL 500 LBLD88 1153 LEC 225.4 LICN 804.5 LLBS 930.2 LSL 224 LUK 9.95 LVF2 9.81 MABEL 625 MAKAR 470.2 MANDU 801.1 MATRI 865 MBJC 277 MBL 258.1 MBLD87 1161 MBLEF 10.05 MCHL 302 MDB 600 MEHL 324.4 MEL 226 MEN 600 MERO 712 MFIL 802 MHCL 331.9 MHL 492 MHNL 246.9 MKCL 1149 MKHC 301.4 MKHL 527.3 MKJC 464 MLBBL 1166 MLBL 364.6 MLBS 1175.5 MLBSL 1780 MMF1 9.75 MMKJL 455 MNBBL 376 MNMF1 9.9 MPFL 626.8 MSHL 658 MSLB 1248.9 NABBC 815 NABIL 550 NABILD87 1122.4 NADEP 759.8 NBBD2085 1115 NBF2 10.1 NBF3 10 NBL 269 NESDO 1524 NFS 585 NGPL 428.8 NHDL 650 NHPC 280 NIBLGF 10.55 NIBLSTF 8.91 NIBSF2 9 NICA 342.1 NICBF 9.1 NICFC 9.3 NICGF2 9.35 NICL 532 NICLBSL 569 NICSF 9.27 NIFRA 257.9 NIFRAGED 1020.8 NIL 635.4 NIMB 198 NIMBD90 1251.3 NIMBPO 141.3 NLG 603 NLIC 768.2 NLICL 590 NMB 246 NMB50 10.88 NMBD87/88 1211 NMBHF2 9.77 NMBMF 629 NMFBS 1139 NMIC 964 NMLBBL 553 NRIC 1000 NRM 322 NRN 1470 NSIF2 10.46 NTC 869 NUBL 630.6 NWCL 750 NYADI 385 OHL 704.8 OMPL 989 PCBL 242.5 PCIL 665 PHCL 309.9 PMHPL 328 PMLI 454.4 PPCL 360 PPL 341 PRIN 702.4 PROFL 449.4 PRSF 12.75 PRVU 198.5 PSF 12 PURE 872 RADHI 764.9 RAWA 453 RBBD2088 1032 RBBF40 9.18 RBCL 14627 RBCLPO 12100 RFPL 352 RHGCL 277 RHPL 267 RIDI 359.7 RLEL 916 RLFL 475 RMF1 9.75 RMF2 9.99 RNLI 459.5 RSDC 673.9 RSML 3498 RSY 10.1 RURU 634 SABBL 973 SADBL 422 SAGAR 1780.3 SAHAS 666.5 SAIL 1069.2 SALICO 610 SAND2085 1207.7 SANIMA 362.5 SANVI 633 SAPDBL 797 SARBTM 813 SBCF 10.15 SBD87 1150 SBI 409 SBID2090 1067 SBL 400 SBLD89 1240 SCB 665 SEF 10.2 SFEF 10 SFMF 10.5 SGHC 338.8 SGHL 503 SGIC 485 SHEL 316 SHINE 419 SHIVM 663 SHL 503.8 SHLB 1475.1 SHPC 522.9 SICL 634 SIFC 533.9 SIGS2 10.5 SIGS3 10.37 SIKLES 576 SINDU 716 SIPD 675 SJCL 285.3 SJLIC 426 SKBBL 765 SKHEL 1029.8 SKHL 920 SLBBL 820 SLBSL 1104.5 SLCF 10 SMATA 761 SMB 1900 SMFBS 1555 SMH 513.2 SMHL 497 SMJC 452 SMPDA 795 SNLI 442.5 SNORL 830 SOHL 596 SONA 425 SOPL 848 SPC 439.8 SPDL 393.3 SPHL 554 SPIL 724 SPL 684 SRLI 391.4 SSHL 213 STC 5295 SWASTIK 2180 SWBBL 682.9 SWMF 644.9 SYPNL 1397.5 TAMOR 452.1 TPC 367 TPKHL 536.1 TRH 789.9 TSHL 411 TTL 758 TVCL 490 UAIL 474 UHEWA 597.5 ULBSL 2888.9 ULHC 370.1 UMHL 600 UMRH 543 UNHPL 405 UNL 47015 UNLB 1304 UPCL 370 UPPER 202.5 USHEC 500.1 USHL 540 USLB 1229 VLBS 692 VLUCL 452.5 WNLB 1370 YMHL 623 Nepal Stock Market
Market Summary
Total Amount (Rs)
5,512,688,979
(5.51 Billion)Total Volume
12,245,337
Total Trades
67,155
Listings: 343 • Updated: 2026-07-21
Today's Price
(data: NEPSE)
| SN | Company | Trades | High | Low | Closing | Prev Close | Volume | Amount | Diff |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 16 | 955 | 930 | 945 | 935 | 618 | 582648.1 | 10
|
| 2 | ADBL | 142 | 315 | 296 | 312.8 | 311 | 11892 | 3714656.1 | 1.8
|
| 3 | AHL | 75 | 442 | 428 | 439.9 | 430 | 4046 | 1759318.1 | 9.9
|
| 4 | AHPC | 495 | 280 | 270 | 279.1 | 272 | 148502 | 41102685.6 | 7.1
|
| 5 | AKJCL | 1591 | 378 | 362 | 374.4 | 363 | 785535 | 291552154.1 | 11.4
|
| 6 | AKPL | 258 | 274.7 | 260 | 267.5 | 261.7 | 74585 | 19827172.1 | 5.8
|
| 7 | ALBSL | 77 | 1085 | 1030 | 1083.9 | 1075 | 2929 | 3149966.1 | 8.9
|
| 8 | ALICL | 133 | 442.6 | 432 | 442.5 | 433.7 | 18488 | 8133168.3 | 8.8
|
| 9 | ANLB | 131 | 5936.4 | 5641 | 5700 | 6120 | 4326 | 24668794 | -420
|
| 10 | APHL | 469 | 870 | 815.1 | 843.9 | 828.1 | 31993 | 26911874.4 | 15.8
|
| 11 | API | 822 | 347.5 | 330.1 | 346 | 339.9 | 374987 | 129148503 | 6.1
|
| 12 | AVYAN | 111 | 1133 | 1030.2 | 1098 | 1075 | 5813 | 6316743.5 | 23
|
| 13 | BANDIPUR | 511 | 745 | 706 | 744 | 705 | 39527 | 28902351.8 | 39
|
| 14 | BARUN | 221 | 340 | 329 | 338 | 334.1 | 58226 | 19518654.4 | 3.9
|
| 15 | BBC | 28 | 4300 | 4101 | 4250 | 4199.9 | 291 | 1234804 | 50.1
|
| 16 | BEDC | 148 | 346.5 | 325.1 | 334 | 330 | 18469 | 6125551.8 | 4
|
| 17 | BFC | 300 | 562 | 530.1 | 539.8 | 537.9 | 54997 | 29500361.1 | 1.9
|
| 18 | BGWT | 88 | 591.3 | 560 | 590 | 560 | 5118 | 3007801.4 | 30
|
| 19 | BHCL | 319 | 503 | 485 | 499 | 482 | 33458 | 16628547.4 | 17
|
| 20 | BHDC | 80 | 447.9 | 436 | 447.5 | 435.9 | 13904 | 6155298.9 | 11.6
|
| 21 | BHL | 598 | 221.4 | 211.3 | 218.1 | 212 | 215139 | 46506530.9 | 6.1
|
| 22 | BHPL | 67 | 499 | 486.1 | 486.1 | 489 | 4788 | 2352418.4 | -2.9
|
| 23 | BJHL | 138 | 808 | 742.2 | 808 | 754 | 7678 | 5950895.4 | 54
|
| 24 | BNHC | 282 | 299.9 | 281.4 | 298 | 289.9 | 48388 | 14240831.7 | 8.1
|
| 25 | BNT | 6 | 11800 | 11701 | 11800 | 11650 | 85 | 998520 | 150
|
| 26 | BPCL | 188 | 680 | 669 | 675 | 671 | 43844 | 29582854 | 4
|
| 27 | BUNGAL | 575 | 667.4 | 594 | 667 | 625.2 | 92800 | 59489657.4 | 41.8
|
| 28 | C30MF | 7 | 10.1 | 10 | 10.02 | 10.2 | 6200 | 62102 | -0.18
|
| 29 | CBBL | 174 | 935 | 926 | 935 | 929 | 14360 | 13359706.2 | 6
|
| 30 | CFCL | 262 | 640.8 | 601 | 636 | 631.6 | 69994 | 44367240.8 | 4.4
|
| 31 | CGH | 88 | 794 | 772 | 785 | 773 | 11799 | 9253698.3 | 12
|
| 32 | CHCL | 368 | 500 | 480 | 496 | 487 | 80871 | 39512161.5 | 9
|
| 33 | CHDC | 246 | 2219 | 2151.1 | 2218 | 2154.9 | 19524 | 43019162.5 | 63.1
|
| 34 | CHL | 120 | 277 | 265 | 274 | 265.2 | 30428 | 8264153.4 | 8.8
|
| 35 | CIT | 131 | 1712.7 | 1672 | 1710 | 1697 | 4561 | 7774887.1 | 13
|
| 36 | CITY | 805 | 391.3 | 372 | 386 | 382 | 207043 | 79682618.4 | 4
|
| 37 | CIZBD86 | 3 | 1185 | 1177 | 1185 | 1177 | 20 | 23700 | 8
|
| 38 | CKHL | 48 | 648.9 | 612.1 | 648.9 | 614 | 2519 | 1576708.9 | 34.9
|
| 39 | CLI | 158 | 457.9 | 441 | 457.5 | 451 | 10614 | 4818859.3 | 6.5
|
| 40 | CORBL | 1251 | 1640 | 1416.2 | 1498 | 1530 | 129543 | 190810178.7 | -32
|
| 41 | CREST | 304 | 1338 | 1143.8 | 1219.8 | 1214.7 | 25368 | 30344664.6 | 5.1
|
| 42 | CSY | 23 | 9.31 | 8.78 | 9.3 | 9.03 | 4900 | 45070 | 0.27
|
| 43 | CYCL | 25 | 1380 | 1346.5 | 1360 | 1360 | 956 | 1296709.2 | 0
|
| 44 | CZBIL | 164 | 205.5 | 193 | 204.9 | 203 | 41197 | 8398588.7 | 1.9
|
| 45 | DDBL | 83 | 861 | 845 | 854.5 | 852 | 8964 | 7640366.3 | 2.5
|
| 46 | DHEL | 231 | 599 | 563 | 599 | 572 | 16294 | 9534781.9 | 27
|
| 47 | DHPL | 56 | 315 | 286.2 | 315 | 290 | 9646 | 2876410.7 | 25
|
| 48 | DLBS | 13 | 1249 | 1200 | 1219 | 1235 | 216 | 265431.5 | -16
|
| 49 | DOLTI | 194 | 348.8 | 325.1 | 333.1 | 332.2 | 32042 | 10699253.3 | 0.9
|
| 50 | DORDI | 183 | 269.1 | 261 | 266.6 | 261.9 | 31821 | 8460628.2 | 4.7
|
| 51 | EBL | 247 | 727 | 711.1 | 717.5 | 718 | 39264 | 28240661.3 | -0.5
|
| 52 | EBLD85 | 3 | 1160.4 | 1160 | 1160.4 | 1153 | 120 | 139242.5 | 7.4
|
| 53 | EBLD86 | 2 | 1100 | 1099 | 1100 | 1091.3 | 575 | 632475 | 8.7
|
| 54 | EBLEB89 | 1 | 1100 | 1100 | 1100 | 1133 | 50 | 55000 | -33
|
| 55 | ECL | 8 | 372.4 | 333.6 | 372.4 | 323.9 | 80 | 28852 | 48.5
|
| 56 | EDBL | 31 | 584.9 | 576 | 584 | 577 | 2464 | 1432131 | 7
|
| 57 | EHPL | 142 | 369.9 | 347 | 367.9 | 350 | 22973 | 8242015.8 | 17.9
|
| 58 | ENL | 22 | 858 | 824 | 851 | 848 | 541 | 457373 | 3
|
| 59 | FMDBL | 129 | 795 | 747 | 790 | 785 | 11115 | 8781102.6 | 5
|
| 60 | FOWAD | 34 | 1005 | 990.2 | 1000 | 1004.4 | 1214 | 1213374.9 | -4.4
|
| 61 | GBBL | 193 | 426 | 408.1 | 421 | 411 | 59719 | 25048137.7 | 10
|
| 62 | GBILD84/85 | 1 | 1150 | 1150 | 1150 | 1173 | 25 | 28750 | -23
|
| 63 | GBIME | 399 | 247.4 | 243.5 | 245 | 246 | 82844 | 20313382.3 | -1
|
| 64 | GBIMESY2 | 6 | 9.5 | 9.4 | 9.5 | 9.69 | 2400 | 22700 | -0.19
|
| 65 | GBLBS | 27 | 759.9 | 753 | 756 | 753 | 1424 | 1078127.9 | 3
|
| 66 | GCIL | 274 | 385.3 | 361.2 | 372 | 367 | 31484 | 11671444.4 | 5
|
| 67 | GFCL | 67 | 631.8 | 620 | 627.9 | 619.6 | 10603 | 6634219.3 | 8.3
|
| 68 | GHL | 225 | 237.3 | 225 | 233.9 | 226 | 57167 | 13223619.7 | 7.9
|
| 69 | GIBF1 | 12 | 10.5 | 10.45 | 10.5 | 10.45 | 2200 | 23014 | 0.05
|
| 70 | GILB | 45 | 1132 | 1062.3 | 1110.1 | 1100 | 3093 | 3465772.7 | 10.1
|
| 71 | GLBSL | 11 | 1815 | 1780.1 | 1815 | 1765.5 | 291 | 523924.4 | 49.5
|
| 72 | GLH | 172 | 267.5 | 254 | 265 | 254.1 | 40366 | 10576962.8 | 10.9
|
| 73 | GMFBS | 22 | 1228.9 | 1195 | 1215 | 1200 | 647 | 779713.3 | 15
|
| 74 | GMFIL | 65 | 475 | 463 | 470 | 468 | 13779 | 6440752.2 | 2
|
| 75 | GMLI | 59 | 1267.9 | 1200 | 1253.9 | 1231 | 2413 | 2957674.8 | 22.9
|
| 76 | GRDBL | 234 | 1110 | 1051 | 1088 | 1058 | 34396 | 37272266.2 | 30
|
| 77 | GSY | 29 | 10 | 9.7 | 10 | 10.3 | 95600 | 955870 | -0.3
|
| 78 | GUFL | 127 | 572.1 | 560 | 572.1 | 559 | 15009 | 8522831.9 | 13.1
|
| 79 | GVL | 118 | 500 | 485.3 | 497 | 491.3 | 12533 | 6186600.2 | 5.7
|
| 80 | GWFD83 | 2 | 1160 | 1160 | 1158 | 1160 | 2 | 2376 | -2
|
| 81 | H8020 | 6 | 11.62 | 11.55 | 11.62 | 11.72 | 800 | 9285 | -0.1
|
| 82 | HATHY | 182 | 782 | 720 | 782 | 720 | 11632 | 8665131.5 | 62
|
| 83 | HBL | 691 | 202.2 | 190 | 200.7 | 199.5 | 28825 | 5781169.3 | 1.2
|
| 84 | HBLD83 | 1 | 1019 | 1019 | 1019 | 1050.1 | 100 | 101900 | -31.1
|
| 85 | HDHPC | 636 | 225.5 | 214 | 222 | 216.1 | 259206 | 57306268.2 | 5.9
|
| 86 | HDL | 434 | 1191 | 1159 | 1179.9 | 1163 | 32918 | 38670586.7 | 16.9
|
| 87 | HEI | 31 | 544 | 523 | 540 | 535 | 4950 | 2633809 | 5
|
| 88 | HEIP | 1 | 340 | 340 | 340 | 342 | 23 | 7820 | -2
|
| 89 | HFIN | 669 | 730 | 681 | 725 | 696.2 | 48601 | 34542909.1 | 28.8
|
| 90 | HHL | 131 | 350 | 340 | 349 | 346 | 23637 | 8210600 | 3
|
| 91 | HIDCL | 397 | 270 | 260 | 267 | 264.8 | 109486 | 29082115.2 | 2.2
|
| 92 | HIDCLP | 362 | 200 | 193 | 199.5 | 195.3 | 212296 | 41846010.5 | 4.2
|
| 93 | HIMSTAR | 166 | 770 | 693 | 762 | 714 | 10958 | 8113910.6 | 48
|
| 94 | HLBSL | 24 | 909 | 880.1 | 895 | 883 | 1241 | 1113537.4 | 12
|
| 95 | HLI | 330 | 344.4 | 329.2 | 335.5 | 328 | 46358 | 15467391.3 | 7.5
|
| 96 | HLICF | 17 | 8.74 | 8.25 | 8.74 | 8.64 | 10620 | 89455.99 | 0.1
|
| 97 | HPPL | 394 | 374.9 | 360 | 373.1 | 364.8 | 139567 | 51551023.7 | 8.3
|
| 98 | HRL | 1588 | 625 | 580 | 616 | 581.9 | 185510 | 113181873.9 | 34.1
|
| 99 | HURJA | 286 | 248 | 239 | 247.4 | 238 | 89500 | 21784915.5 | 9.4
|
| 100 | ICFC | 54 | 621 | 609 | 619.5 | 608.5 | 4928 | 3031547.5 | 11
|
| 101 | ICFCD83 | 1 | 1211.7 | 1211.7 | 1272.2 | 1211.7 | 1 | 1272.2 | 60.5
|
| 102 | ICFCD89 | 8 | 1100 | 1089.1 | 1100 | 1106 | 200 | 219480 | -6
|
| 103 | IGI | 79 | 458 | 444 | 457 | 445.1 | 18566 | 8388743.9 | 11.9
|
| 104 | IHL | 112 | 375.1 | 361 | 367 | 359 | 15807 | 5826292.1 | 8
|
| 105 | ILBS | 50 | 917 | 871 | 891 | 874 | 2345 | 2061661.6 | 17
|
| 106 | ILI | 191 | 428.5 | 421 | 427.7 | 424 | 10159 | 4329849.2 | 3.7
|
| 107 | JBBD87 | 3 | 1162 | 1150 | 1150 | 1195 | 55 | 63610 | -45
|
| 108 | JBBL | 181 | 357.5 | 347 | 357 | 349.7 | 62902 | 22168086.9 | 7.3
|
| 109 | JBLB | 116 | 1309 | 1278 | 1299.8 | 1296.9 | 4938 | 6404363.9 | 2.9
|
| 110 | JFL | 54 | 402.5 | 395 | 401.9 | 399 | 4910 | 1957828 | 2.9
|
| 111 | JHAPA | 225 | 1177 | 1078 | 1140 | 1111 | 17738 | 20272133.6 | 29
|
| 112 | JOSHI | 80 | 276 | 269.8 | 274 | 269.8 | 9640 | 2634574.7 | 4.2
|
| 113 | JSLBB | 7 | 1020 | 992 | 1020 | 1020 | 993 | 992327 | 0
|
| 114 | KAHL | 2454 | 512 | 485.6 | 508 | 497 | 51475 | 25893417.4 | 11
|
| 115 | KBL | 765 | 224 | 209 | 220 | 220 | 273423 | 60462519.2 | 0
|
| 116 | KBLD89 | 1 | 1255 | 1255 | 1255 | 1260 | 32 | 40160 | -5
|
| 117 | KBSH | 30 | 1231.9 | 1180 | 1219 | 1194 | 513 | 623215.1 | 25
|
| 118 | KDBY | 40 | 11.19 | 10.76 | 11.1 | 10.87 | 53300 | 592152 | 0.23
|
| 119 | KDL | 45 | 822 | 804 | 822 | 816 | 2426 | 1972013.2 | 6
|
| 120 | KEF | 8 | 10.5 | 10.4 | 10.5 | 10.34 | 19800 | 207802 | 0.16
|
| 121 | KHPL | 296 | 1008 | 970 | 999.1 | 998 | 13133 | 13026186.2 | 1.1
|
| 122 | KKHC | 238 | 269 | 260 | 267 | 260 | 66730 | 17667773.8 | 7
|
| 123 | KMCDB | 23 | 810 | 785 | 802 | 797.9 | 1073 | 859300.7 | 4.1
|
| 124 | KPCL | 52 | 489.2 | 475 | 485 | 478.7 | 7702 | 3732084.9 | 6.3
|
| 125 | KSBBL | 189 | 500 | 485.1 | 488.4 | 485.8 | 53127 | 26101284.2 | 2.6
|
| 126 | KSY | 3 | 9.75 | 9.75 | 9.75 | 9.75 | 800 | 7800 | 0
|
| 127 | LBBL | 184 | 505 | 487 | 500 | 495 | 57160 | 28544751.2 | 5
|
| 128 | LBLD88 | 2 | 1153 | 1153 | 1153 | 1150 | 20 | 23060 | 3
|
| 129 | LEC | 483 | 225.8 | 216 | 225.4 | 218.8 | 168116 | 37481207 | 6.6
|
| 130 | LICN | 53 | 810 | 786 | 804.5 | 798 | 5279 | 4250667.5 | 6.5
|
| 131 | LLBS | 22 | 950 | 921.5 | 930.2 | 923.9 | 1821 | 1705590.8 | 6.3
|
| 132 | LSL | 269 | 226.7 | 212 | 224 | 222.8 | 137613 | 30825361.7 | 1.2
|
| 133 | LUK | 2 | 10.25 | 9.95 | 9.95 | 10.49 | 400 | 4010 | -0.54
|
| 134 | LVF2 | 6 | 9.81 | 9.8 | 9.81 | 10 | 1500 | 14714 | -0.19
|
| 135 | MABEL | 155 | 625 | 592 | 625 | 602 | 11311 | 6940149.5 | 23
|
| 136 | MAKAR | 94 | 491 | 470 | 470.2 | 478.9 | 15690 | 7437964 | -8.7
|
| 137 | MANDU | 47 | 813 | 790.1 | 801.1 | 800 | 3691 | 2974534.8 | 1.1
|
| 138 | MATRI | 40 | 889.9 | 840 | 865 | 874 | 1550 | 1321444 | -9
|
| 139 | MBJC | 168 | 279 | 271.9 | 277 | 275 | 11193 | 3088940 | 2
|
| 140 | MBL | 230 | 262 | 251 | 258.1 | 255 | 97419 | 24880390.5 | 3.1
|
| 141 | MBLD87 | 1 | 1161 | 1161 | 1161 | 1171 | 25 | 29025 | -10
|
| 142 | MBLEF | 10 | 10.05 | 10 | 10.05 | 10.05 | 2000 | 20026 | 0
|
| 143 | MCHL | 87 | 302 | 286 | 302 | 290 | 10307 | 3083779.6 | 12
|
| 144 | MDB | 64 | 602.9 | 590 | 600 | 596.6 | 8917 | 5323071.9 | 3.4
|
| 145 | MEHL | 61 | 324.4 | 308.1 | 324.4 | 311 | 8859 | 2814768.2 | 13.4
|
| 146 | MEL | 240 | 231 | 218.1 | 226 | 220 | 36999 | 8224882.5 | 6
|
| 147 | MEN | 358 | 600 | 585.8 | 600 | 588 | 88947 | 53022152.3 | 12
|
| 148 | MERO | 58 | 749.7 | 703 | 712 | 714 | 5599 | 3964079.6 | -2
|
| 149 | MFIL | 212 | 810 | 782 | 802 | 800 | 65980 | 52728028.9 | 2
|
| 150 | MHCL | 61 | 339 | 322.8 | 331.9 | 329 | 5805 | 1931501 | 2.9
|
| 151 | MHL | 67 | 495 | 480 | 492 | 489.9 | 10339 | 5083841 | 2.1
|
| 152 | MHNL | 94 | 248.8 | 233 | 246.9 | 244.5 | 18310 | 4468502.1 | 2.4
|
| 153 | MKCL | 47 | 1150 | 1090 | 1149 | 1119 | 2110 | 2407167 | 30
|
| 154 | MKHC | 98 | 302.8 | 293 | 301.4 | 296 | 12896 | 3858500.6 | 5.4
|
| 155 | MKHL | 109 | 527.3 | 503.1 | 527.3 | 518.9 | 13017 | 6710746.1 | 8.4
|
| 156 | MKJC | 55 | 473 | 461 | 464 | 461 | 7396 | 3456862.2 | 3
|
| 157 | MLBBL | 29 | 1179.5 | 1136 | 1166 | 1149 | 1699 | 1944306.4 | 17
|
| 158 | MLBL | 114 | 365 | 357 | 364.6 | 360.5 | 28740 | 10405345.3 | 4.1
|
| 159 | MLBS | 17 | 1194 | 1157 | 1175.5 | 1190 | 892 | 1049361 | -14.5
|
| 160 | MLBSL | 2 | 1780 | 1780 | 1780 | 1759 | 46 | 81668 | 21
|
| 161 | MMF1 | 32 | 10 | 9.43 | 9.75 | 9.87 | 7704 | 73783 | -0.12
|
| 162 | MMKJL | 28 | 461 | 440 | 455 | 449 | 910 | 413847 | 6
|
| 163 | MNBBL | 196 | 376.1 | 370.1 | 376 | 370 | 25911 | 9690320.3 | 6
|
| 164 | MNMF1 | 16 | 9.9 | 9.6 | 9.9 | 9.61 | 7500 | 73465 | 0.29
|
| 165 | MPFL | 52 | 630 | 613.2 | 626.8 | 619.9 | 5810 | 3617641.9 | 6.9
|
| 166 | MSHL | 19 | 693 | 632 | 658 | 660 | 1030 | 675405 | -2
|
| 167 | MSLB | 19 | 1248.9 | 1216.2 | 1248.9 | 1239.8 | 694 | 853747.2 | 9.1
|
| 168 | NABBC | 179 | 838.7 | 800.2 | 815 | 825 | 100977 | 81507750 | -10
|
| 169 | NABIL | 744 | 551.1 | 542.7 | 550 | 542.7 | 100779 | 55354893.5 | 7.3
|
| 170 | NABILD87 | 3 | 1158 | 1122.4 | 1122.4 | 1158 | 130 | 150154 | -35.6
|
| 171 | NADEP | 23 | 763 | 741 | 759.8 | 750 | 1460 | 1093730.5 | 9.8
|
| 172 | NBBD2085 | 2 | 1130.1 | 1115 | 1115 | 1165 | 11100 | 12376651 | -50
|
| 173 | NBF2 | 6 | 10.1 | 10 | 10.1 | 9.8 | 2800 | 28140 | 0.3
|
| 174 | NBF3 | 11 | 10 | 9.95 | 10 | 10 | 31580 | 314301 | 0
|
| 175 | NBL | 152 | 272 | 253.3 | 269 | 266.6 | 30541 | 8216730.7 | 2.4
|
| 176 | NESDO | 25 | 1525 | 1480 | 1524 | 1525 | 765 | 1147721 | -1
|
| 177 | NFS | 111 | 590 | 575.4 | 585 | 577.7 | 11713 | 6853081.2 | 7.3
|
| 178 | NGPL | 680 | 434.9 | 418 | 428.8 | 418.2 | 251112 | 107520172.8 | 10.6
|
| 179 | NHDL | 73 | 654 | 644 | 650 | 649 | 4401 | 2853120.8 | 1
|
| 180 | NHPC | 1455 | 285.3 | 262.3 | 280 | 269 | 571209 | 158905152.3 | 11
|
| 181 | NIBLGF | 2 | 10.59 | 10.55 | 10.55 | 10.91 | 530 | 5604.7 | -0.36
|
| 182 | NIBLSTF | 21 | 9.16 | 8.9 | 8.91 | 9.18 | 59800 | 532994 | -0.27
|
| 183 | NIBSF2 | 12 | 9 | 8.7 | 9 | 8.85 | 13750 | 121105 | 0.15
|
| 184 | NICA | 256 | 348 | 323 | 342.1 | 339.7 | 73386 | 25121794.2 | 2.4
|
| 185 | NICBF | 3 | 9.1 | 9.05 | 9.1 | 9.24 | 1500 | 13625 | -0.14
|
| 186 | NICFC | 14 | 9.37 | 8.93 | 9.3 | 9.1 | 1500 | 13800 | 0.2
|
| 187 | NICGF2 | 8 | 9.35 | 9.15 | 9.35 | 9.5 | 2000 | 18429 | -0.15
|
| 188 | NICL | 69 | 537.7 | 522 | 532 | 524.8 | 15876 | 8393983.9 | 7.2
|
| 189 | NICLBSL | 65 | 575 | 556.2 | 569 | 572.6 | 5880 | 3348011.2 | -3.6
|
| 190 | NICSF | 11 | 9.4 | 9 | 9.27 | 9.26 | 1855 | 17102.5 | 0.01
|
| 191 | NIFRA | 369 | 258.1 | 252.1 | 257.9 | 254.9 | 52428 | 13459544.8 | 3
|
| 192 | NIFRAGED | 3 | 1034 | 1020.8 | 1020.8 | 1043.3 | 205 | 211524 | -22.5
|
| 193 | NIL | 65 | 644 | 615.4 | 635.4 | 632 | 7086 | 4495490.1 | 3.4
|
| 194 | NIMB | 444 | 200 | 187 | 198 | 196.4 | 138065 | 27297164.1 | 1.6
|
| 195 | NIMBD90 | 5 | 1290 | 1251.3 | 1251.3 | 1272 | 145 | 185115 | -20.7
|
| 196 | NIMBPO | 38 | 149 | 141.2 | 141.3 | 147 | 20147 | 2891544 | -5.7
|
| 197 | NLG | 92 | 606.6 | 588 | 603 | 578.1 | 20230 | 12029134.1 | 24.9
|
| 198 | NLIC | 214 | 775 | 760 | 768.2 | 769.9 | 25005 | 19196168.7 | -1.7
|
| 199 | NLICL | 49 | 595 | 585 | 590 | 588 | 9262 | 5454211.8 | 2
|
| 200 | NMB | 211 | 247 | 233 | 246 | 245 | 52880 | 12928566.8 | 1
|
| 201 | NMB50 | 16 | 10.9 | 10.6 | 10.88 | 10.6 | 45355 | 492647.81 | 0.28
|
| 202 | NMBD87/88 | 2 | 1249 | 1211 | 1211 | 1249 | 42 | 50863.2 | -38
|
| 203 | NMBHF2 | 12 | 9.77 | 9.45 | 9.77 | 9.56 | 8620 | 83776.23 | 0.21
|
| 204 | NMBMF | 11 | 630 | 622.1 | 629 | 626 | 896 | 561568 | 3
|
| 205 | NMFBS | 44 | 1140 | 1130 | 1139 | 1128 | 4192 | 4754999.6 | 11
|
| 206 | NMIC | 130 | 973.9 | 930 | 964 | 939.8 | 5428 | 5228029.9 | 24.2
|
| 207 | NMLBBL | 59 | 557 | 540 | 553 | 544 | 4360 | 2392779.8 | 9
|
| 208 | NRIC | 480 | 1003 | 913 | 1000 | 961 | 62179 | 60638133.9 | 39
|
| 209 | NRM | 83 | 330 | 316 | 322 | 321 | 7132 | 2296213 | 1
|
| 210 | NRN | 560 | 1471 | 1421.1 | 1470 | 1462.6 | 85891 | 125117245.4 | 7.4
|
| 211 | NSIF2 | 4 | 10.46 | 10.4 | 10.46 | 10.53 | 780 | 8121.8 | -0.07
|
| 212 | NTC | 147 | 880 | 862 | 869 | 862 | 9133 | 7947092.3 | 7
|
| 213 | NUBL | 38 | 645 | 625.8 | 630.6 | 635 | 3349 | 2137569.7 | -4.4
|
| 214 | NWCL | 57 | 764.8 | 730 | 750 | 749 | 2744 | 2025711.8 | 1
|
| 215 | NYADI | 93 | 397 | 365 | 385 | 375 | 8259 | 3193132.3 | 10
|
| 216 | OHL | 33 | 704.8 | 683 | 704.8 | 690 | 2595 | 1801667.8 | 14.8
|
| 217 | OMPL | 130 | 1004 | 943 | 989 | 943 | 6316 | 6207581.5 | 46
|
| 218 | PCBL | 178 | 248.2 | 230 | 242.5 | 242 | 33893 | 8257057.9 | 0.5
|
| 219 | PCIL | 985 | 674.5 | 650 | 665 | 652 | 50863 | 33697958.3 | 13
|
| 220 | PHCL | 291 | 310 | 303 | 309.9 | 306.8 | 81908 | 25215227.5 | 3.1
|
| 221 | PMHPL | 53 | 331.5 | 316.1 | 328 | 325 | 8635 | 2829993.6 | 3
|
| 222 | PMLI | 86 | 461.8 | 449 | 454.4 | 454.9 | 7024 | 3188640.7 | -0.5
|
| 223 | PPCL | 99 | 363.3 | 343.9 | 360 | 346 | 17235 | 6047468.5 | 14
|
| 224 | PPL | 159 | 348 | 323 | 341 | 340 | 36655 | 12529745.8 | 1
|
| 225 | PRIN | 44 | 705 | 692.5 | 702.4 | 690 | 5527 | 3870546.6 | 12.4
|
| 226 | PROFL | 42 | 450 | 442 | 449.4 | 444 | 6463 | 2885799 | 5.4
|
| 227 | PRSF | 9 | 12.8 | 12.75 | 12.75 | 12.79 | 67600 | 863331 | -0.04
|
| 228 | PRVU | 502 | 199.5 | 195 | 198.5 | 197 | 168988 | 33455069.5 | 1.5
|
| 229 | PSF | 8 | 12.22 | 11.87 | 12 | 11.92 | 2200 | 26531 | 0.08
|
| 230 | PURE | 102 | 879.9 | 847 | 872 | 870 | 5091 | 4395840 | 2
|
| 231 | RADHI | 320 | 766 | 733.1 | 764.9 | 737.5 | 120520 | 91164182.7 | 27.4
|
| 232 | RAWA | 365 | 453.8 | 431 | 453 | 437.6 | 80265 | 35542049.8 | 15.4
|
| 233 | RBBD2088 | 3 | 1050.6 | 1032 | 1032 | 1083 | 200 | 209934 | -51
|
| 234 | RBBF40 | 15 | 9.38 | 9.18 | 9.18 | 9.38 | 91250 | 850946 | -0.2
|
| 235 | RBCL | 7 | 14631 | 14626 | 14627 | 14894 | 100 | 1462760 | -267
|
| 236 | RBCLPO | 3 | 12100 | 12100 | 12100 | 12100 | 50 | 605000 | 0
|
| 237 | RFPL | 224 | 353 | 341 | 352 | 335.1 | 35490 | 12339604.1 | 16.9
|
| 238 | RHGCL | 119 | 283.5 | 270 | 277 | 270 | 17559 | 4837603.1 | 7
|
| 239 | RHPL | 108 | 268.2 | 262 | 267 | 263.6 | 11309 | 3013662.4 | 3.4
|
| 240 | RIDI | 1168 | 362.9 | 332.1 | 359.7 | 349.5 | 576803 | 206648378.9 | 10.2
|
| 241 | RLEL | 536 | 916 | 785 | 916 | 799 | 31692 | 27417767.7 | 117
|
| 242 | RLFL | 169 | 477.8 | 465.5 | 475 | 470 | 42873 | 20227737.1 | 5
|
| 243 | RMF1 | 16 | 9.9 | 9.62 | 9.75 | 9.76 | 41738 | 406849.2 | -0.01
|
| 244 | RMF2 | 8 | 9.99 | 9.65 | 9.99 | 9.92 | 2600 | 25297 | 0.07
|
| 245 | RNLI | 223 | 463 | 446.5 | 459.5 | 451.8 | 9225 | 4214881 | 7.7
|
| 246 | RSDC | 61 | 674 | 655.9 | 673.9 | 664 | 5985 | 4003154.9 | 9.9
|
| 247 | RSML | 1020 | 3498 | 3150 | 3498 | 3200 | 73255 | 244657766 | 298
|
| 248 | RSY | 14 | 10.25 | 9.95 | 10.1 | 10 | 12000 | 121546 | 0.1
|
| 249 | RURU | 58 | 635 | 620.7 | 634 | 619 | 12374 | 7738575 | 15
|
| 250 | SABBL | 265 | 975 | 890 | 973 | 914 | 15428 | 14441180.2 | 59
|
| 251 | SADBL | 116 | 422 | 408 | 422 | 413.7 | 27336 | 11433670.4 | 8.3
|
| 252 | SAGAR | 230 | 1780.3 | 1690.1 | 1780.3 | 1719.9 | 13838 | 23977597.8 | 60.4
|
| 253 | SAHAS | 540 | 670 | 658 | 666.5 | 658.9 | 124831 | 83037751.1 | 7.6
|
| 254 | SAIL | 898 | 1069.2 | 950 | 1069.2 | 963.7 | 78017 | 79747450.7 | 105.5
|
| 255 | SALICO | 45 | 620 | 602.1 | 610 | 620 | 4862 | 2967557.1 | -10
|
| 256 | SAND2085 | 4 | 1245 | 1207 | 1207.7 | 1245 | 502 | 605938.3 | -37.3
|
| 257 | SANIMA | 237 | 365.9 | 358.2 | 362.5 | 361 | 46296 | 16823233.3 | 1.5
|
| 258 | SANVI | 205 | 635 | 597 | 633 | 607.7 | 20856 | 12931337.8 | 25.3
|
| 259 | SAPDBL | 156 | 800 | 732.2 | 797 | 770.7 | 18862 | 14787739.2 | 26.3
|
| 260 | SARBTM | 51 | 814.5 | 800 | 813 | 795 | 4981 | 4020605.2 | 18
|
| 261 | SBCF | 5 | 10.15 | 10.11 | 10.15 | 10.19 | 9100 | 92115 | -0.04
|
| 262 | SBD87 | 1 | 1150 | 1150 | 1150 | 1150 | 10 | 11500 | 0
|
| 263 | SBI | 153 | 409 | 380 | 409 | 399.9 | 40616 | 16352495.1 | 9.1
|
| 264 | SBID2090 | 1 | 1067 | 1067 | 1067 | 1100 | 25 | 26675 | -33
|
| 265 | SBL | 246 | 407 | 381 | 400 | 401 | 138847 | 55845553.5 | -1
|
| 266 | SBLD89 | 2 | 1265 | 1240 | 1240 | 1261 | 45 | 56300 | -21
|
| 267 | SCB | 87 | 665 | 659.1 | 665 | 662.9 | 4716 | 3128885.3 | 2.1
|
| 268 | SEF | 8 | 10.2 | 9.99 | 10.2 | 9.98 | 41510 | 422527.95 | 0.22
|
| 269 | SFEF | 3 | 10 | 9.96 | 10 | 9.95 | 500 | 4988 | 0.05
|
| 270 | SFMF | 1 | 10.5 | 10.5 | 10.5 | 10.2 | 150 | 1575 | 0.3
|
| 271 | SGHC | 151 | 338.9 | 330 | 338.8 | 330 | 44352 | 14855621 | 8.8
|
| 272 | SGHL | 3462 | 506.3 | 468 | 503 | 481 | 101629 | 49561867.8 | 22
|
| 273 | SGIC | 98 | 487 | 470.2 | 485 | 485 | 9884 | 4770879.1 | 0
|
| 274 | SHEL | 350 | 316 | 309 | 316 | 311.8 | 68754 | 21536407 | 4.2
|
| 275 | SHINE | 137 | 425 | 412 | 419 | 413.9 | 33213 | 13891193 | 5.1
|
| 276 | SHIVM | 575 | 663.7 | 640 | 663 | 652 | 150670 | 98990198.1 | 11
|
| 277 | SHL | 69 | 510 | 499 | 503.8 | 499.5 | 15033 | 7533616.3 | 4.3
|
| 278 | SHLB | 5 | 1520 | 1475.1 | 1475.1 | 1500 | 70 | 103902 | -24.9
|
| 279 | SHPC | 136 | 523 | 508.5 | 522.9 | 513 | 30319 | 15744981.9 | 9.9
|
| 280 | SICL | 57 | 635 | 620 | 634 | 629 | 5785 | 3656309.1 | 5
|
| 281 | SIFC | 56 | 540.7 | 525 | 533.9 | 525 | 13965 | 7406278 | 8.9
|
| 282 | SIGS2 | 1 | 10.5 | 10.5 | 10.5 | 10.67 | 300 | 3150 | -0.17
|
| 283 | SIGS3 | 8 | 10.38 | 10.11 | 10.37 | 10.7 | 1900 | 19403 | -0.33
|
| 284 | SIKLES | 59 | 584 | 565 | 576 | 570 | 6941 | 4004953.5 | 6
|
| 285 | SINDU | 136 | 730 | 700 | 716 | 700 | 10748 | 7715335.6 | 16
|
| 286 | SIPD | 498 | 700 | 607.3 | 675 | 626 | 27332 | 17601657.7 | 49
|
| 287 | SJCL | 104 | 290 | 277.8 | 285.3 | 284.1 | 10633 | 3035956.1 | 1.2
|
| 288 | SJLIC | 144 | 431.6 | 418.7 | 426 | 425 | 22968 | 9754624.8 | 1
|
| 289 | SKBBL | 102 | 766 | 756.5 | 765 | 763.8 | 7794 | 5951319.4 | 1.2
|
| 290 | SKHEL | 152 | 1050 | 981 | 1029.8 | 1004 | 5311 | 5436374 | 25.8
|
| 291 | SKHL | 335 | 931.3 | 846.9 | 920 | 887 | 18051 | 16174969.8 | 33
|
| 292 | SLBBL | 49 | 826.9 | 803.3 | 820 | 817 | 2183 | 1783765.2 | 3
|
| 293 | SLBSL | 35 | 1138 | 1093 | 1104.5 | 1115 | 1622 | 1799073.4 | -10.5
|
| 294 | SLCF | 5 | 10.25 | 10 | 10 | 10.24 | 3038 | 31058.5 | -0.24
|
| 295 | SMATA | 32 | 763 | 755 | 761 | 754.9 | 2029 | 1541759.3 | 6.1
|
| 296 | SMB | 39 | 1947 | 1867.2 | 1900 | 1890 | 3048 | 5813235.2 | 10
|
| 297 | SMFBS | 10 | 1643.2 | 1526 | 1555 | 1565 | 532 | 819172 | -10
|
| 298 | SMH | 197 | 520 | 512 | 513.2 | 512 | 35811 | 18446702.4 | 1.2
|
| 299 | SMHL | 193 | 500 | 485 | 497 | 492 | 30292 | 14973089.1 | 5
|
| 300 | SMJC | 128 | 458.9 | 441 | 452 | 449 | 17260 | 7785488.1 | 3
|
| 301 | SMPDA | 34 | 804 | 781 | 795 | 780 | 1646 | 1294457.1 | 15
|
| 302 | SNLI | 183 | 450 | 433 | 442.5 | 436 | 8954 | 3968295.5 | 6.5
|
| 303 | SNORL | 746 | 835 | 792.1 | 830 | 803 | 26070 | 21253242.3 | 27
|
| 304 | SOHL | 1219 | 602 | 534 | 596 | 544 | 130044 | 74185570.7 | 52
|
| 305 | SONA | 249 | 427.4 | 418 | 425 | 417.1 | 25975 | 10976491.7 | 7.9
|
| 306 | SOPL | 1120 | 850 | 820 | 848 | 823.1 | 49405 | 41423909.3 | 24.9
|
| 307 | SPC | 63 | 446 | 425.8 | 439.8 | 435 | 5615 | 2451756.9 | 4.8
|
| 308 | SPDL | 154 | 406 | 372 | 393.3 | 394.7 | 37456 | 14907148.4 | -1.4
|
| 309 | SPHL | 55 | 554 | 537 | 554 | 560.8 | 6374 | 3461721 | -6.8
|
| 310 | SPIL | 38 | 724 | 705 | 724 | 725 | 4367 | 3109048.4 | -1
|
| 311 | SPL | 30 | 692 | 641.2 | 684 | 674 | 3997 | 2710756 | 10
|
| 312 | SRLI | 173 | 391.8 | 382 | 391.4 | 386.9 | 15067 | 5867636.9 | 4.5
|
| 313 | SSHL | 609 | 215 | 203 | 213 | 207.5 | 161561 | 34291209 | 5.5
|
| 314 | STC | 15 | 5300 | 5251 | 5295 | 5259 | 359 | 1897439 | 36
|
| 315 | SWASTIK | 36 | 2180 | 2090 | 2180 | 2075 | 960 | 2061795.8 | 105
|
| 316 | SWBBL | 84 | 688 | 677.8 | 682.9 | 677 | 18663 | 12691508.6 | 5.9
|
| 317 | SWMF | 44 | 645 | 634 | 644.9 | 638 | 4457 | 2851228.9 | 6.9
|
| 318 | SYPNL | 1100 | 1411 | 1338 | 1397.5 | 1338 | 108582 | 150852842 | 59.5
|
| 319 | TAMOR | 117 | 455.2 | 444.4 | 452.1 | 448.1 | 21223 | 9571011.6 | 4
|
| 320 | TPC | 80 | 370.8 | 360.1 | 367 | 360 | 10946 | 3999380.1 | 7
|
| 321 | TPKHL | 1301 | 546.5 | 504 | 536.1 | 516 | 44722 | 23694974.1 | 20.1
|
| 322 | TRH | 16 | 799 | 766 | 789.9 | 780 | 1480 | 1146049 | 9.9
|
| 323 | TSHL | 332 | 420 | 405 | 411 | 405 | 21029 | 8660464.9 | 6
|
| 324 | TTL | 255 | 760 | 728.2 | 758 | 736 | 11720 | 8800299.1 | 22
|
| 325 | TVCL | 47 | 511 | 482.2 | 490 | 490 | 4323 | 2131962.6 | 0
|
| 326 | UAIL | 169 | 485 | 461.2 | 474 | 475.9 | 20357 | 9709501.5 | -1.9
|
| 327 | UHEWA | 223 | 603.5 | 560 | 597.5 | 572 | 82480 | 48329268.6 | 25.5
|
| 328 | ULBSL | 31 | 2899 | 2765 | 2888.9 | 2845 | 617 | 1732383.6 | 43.9
|
| 329 | ULHC | 100 | 381.8 | 365 | 370.1 | 373 | 12330 | 4615235.2 | -2.9
|
| 330 | UMHL | 187 | 600 | 575.4 | 600 | 591 | 47646 | 27980432.6 | 9
|
| 331 | UMRH | 50 | 545 | 533.1 | 543 | 540 | 5520 | 2982734.5 | 3
|
| 332 | UNHPL | 195 | 408.4 | 392 | 405 | 396.1 | 48188 | 19347291.4 | 8.9
|
| 333 | UNL | 2 | 47015 | 47010.1 | 47015 | 47200 | 20 | 940251 | -185
|
| 334 | UNLB | 8 | 1311 | 1270 | 1304 | 1300 | 199 | 254759 | 4
|
| 335 | UPCL | 259 | 370 | 352 | 370 | 352 | 78562 | 28503220 | 18
|
| 336 | UPPER | 564 | 203 | 197.1 | 202.5 | 199 | 158748 | 31962120.6 | 3.5
|
| 337 | USHEC | 79 | 504 | 494 | 500.1 | 501.7 | 8723 | 4358986 | -1.6
|
| 338 | USHL | 60 | 540 | 515 | 540 | 515 | 4097 | 2181254.7 | 25
|
| 339 | USLB | 33 | 1250 | 1220.1 | 1229 | 1220 | 657 | 813940.9 | 9
|
| 340 | VLBS | 85 | 699.5 | 665 | 692 | 680 | 1900 | 1304987 | 12
|
| 341 | VLUCL | 46 | 457.3 | 440 | 452.5 | 444 | 3180 | 1422074.5 | 8.5
|
| 342 | WNLB | 12 | 1399 | 1350.6 | 1370 | 1381 | 343 | 473120.6 | -11
|
| 343 | YMHL | 1001 | 623 | 576 | 623 | 588.1 | 31396 | 19017639.6 | 34.9
|