Nepal Stock Market

Market Summary

Total Amount (Rs)

3,465,201,043

(3.47 Billion)
Total Volume

12,163,763

Total Trades

40,692

Top 5 Gainers
  • RBCLPO +324.9
  • ULBSL +136
  • RSML +135
  • ALBSL +91.1
  • WNLB +85
Top 5 Losers
  • ANLB -326.5
  • PURE -101.8
  • SMFBS -61
  • CFCL -36.6
  • NMBUR93/94 -32

Listings: 346 • Updated: 2026-09-04
Today's Price (data: NEPSE)
SN Company Trades High Low Closing Prev Close Volume Amount Diff
1 ACLBSL 18 900 880 894.9 894.8 804 710976 0.1
2 ADBL 93 299.8 296 297 296.6 9898 2946015.5 0.4
3 AHL 19 366 361.2 366 363.8 2543 930066 2.2
4 AHPC 162 249.9 248 248.2 248.5 38059 9463204 -0.3
5 AKJCL 452 349.5 338 340.3 344.3 281818 96217298.5 -4
6 AKPL 150 246.5 242 245 243 43929 10743264.8 2
7 ALBSL 119 1190 1060 1190 1098.9 13128 14359640 91.1
8 ALICL 79 400 397 399.5 398 15632 6233750 1.5
9 ANLB 51 5617 4854.3 5023.5 5350 1068 5243840 -326.5
10 APHL 105 680 673.1 673.3 677 4386 2960685.7 -3.7
11 API 395 330 325 326.1 329.2 115353 37607744.3 -3.1
12 AVYAN 37 1029 999.1 1007 1000 1868 1870141 7
13 BANDIPUR 215 647.4 640.1 644 642 10507 6760945.4 2
14 BARUN 108 313 305.8 307 308.5 27286 8445296.5 -1.5
15 BBC 13 4088 4050 4082 4034 212 863419 48
16 BEDC 70 290 281 286 285 11605 3302948.4 1
17 BFC 55 464.4 456 458 459.9 6315 2892559.3 -1.9
18 BGWT 310 488 435 477 485 62270 28678973.9 -8
19 BHCL 182 555 520 540 543 13335 7217003.3 -3
20 BHDC 68 420 412.1 414.3 412.5 6633 2753138.1 1.8
21 BHL 212 202 198 198 199 50408 10071276 -1
22 BHPL 35 460.9 430 438 439 3870 1681394 -1
23 BJHL 114 650 632 647.9 642 6403 4079330 5.9
24 BNHC 59 261.9 256 259.5 258 10821 2794663.9 1.5
25 BNT 7 11650 11550 11650 11650 120 1395254 0
26 BPCL 40 644.9 628 633.6 644 5079 3222736.1 -10.4
27 BUNGAL 122 529.9 515 515 519 7510 3908836.8 -4
28 C30MF 4 9.95 9.75 9.95 9.95 600 5910 0
29 CBBL 80 933 927.7 932 930.5 3931 3659805.3 1.5
30 CBBLPO 1 511 511 511 511 4414 2255554 0
31 CBLD88 1 1160.6 1160.6 1160.6 1155 10 11606 5.6
32 CFCL 572 603.3 580 598.4 635 116315 68158258.6 -36.6
33 CGH 34 770 765 767 768 7006 5381107.5 -1
34 CHCL 507 380 368 370.2 377 137474 50962073.7 -6.8
35 CHDC 61 2185 2160 2179 2167 2892 6273978.3 12
36 CHL 42 262.2 248.1 250 249.8 14915 3738996.3 0.2
37 CIT 213 1722 1653 1719.9 1656.7 11654 19561162.3 63.2
38 CITY 266 347.7 339 340 344.7 56349 19233129.4 -4.7
39 CIZBD90 5 1261.7 1259 1261.7 1225 150 189060 36.7
40 CKHL 21 615 549.6 615 566.5 646 378695 48.5
41 CLI 112 416 411.3 415 412.2 5103 2108641.1 2.8
42 CORBL 201 905 885 896 885 11070 9907266.1 11
43 CREST 63 1059 1035 1049 1050 1811 1887127.9 -1
44 CSY 22 9.13 8.17 8.63 8.64 74651 613210.64 -0.01
45 CYCL 189 1638 1515.1 1599.9 1574.9 12853 20170433.2 25
46 CZBIL 93 207 195 198.8 197.2 23707 4683897.6 1.6
47 DDBL 31 839 827 831 834 1725 1436127.4 -3
48 DHEL 154 573 550.2 571 566.8 9552 5367963.4 4.2
49 DHPL 32 276.4 262.2 264 270 3793 1013120.1 -6
50 DLBS 11 1010 981.2 993 985.1 302 299884 7.9
51 DOLTI 118 286.4 275 282 284 25887 7185155.2 -2
52 DORDI 88 244 235.7 236.7 239 9039 2146432.5 -2.3
53 EBL 149 717 713 716.1 715 17284 12354209.2 1.1
54 EBLD85 3 1122.7 1122.7 1122.7 1090 50 56135 32.7
55 EBLD91 2 1133 1125 1133 1100 35 39455 33
56 EBLEB89 2 1067 1040.1 1067 1067 51 53717.6 0
57 ECL 295 1300 1261 1282 1294 10889 13928205.4 -12
58 EDBL 13 579.9 565.5 570 575 1730 981554 -5
59 EHPL 98 314.2 307.5 312 306.3 10143 3161329 5.7
60 ENL 15 813.6 783 813.6 817.8 335 265106 -4.2
61 FMDBL 27 730 720 726 724.9 3971 2888257.6 1.1
62 FOWAD 62 890 845 874.5 870 3595 3105365.9 4.5
63 GBBL 502 436.3 425.2 436.3 426 199020 86002303.7 10.3
64 GBIME 561 254.5 247 250 249.9 147780 37017269 0.1
65 GBIMESY2 5 8.93 8.89 8.93 8.89 500 4458 0.04
66 GBLBS 38 665 646.1 660 659.5 2007 1308294 0.5
67 GCIL 234 386 379 379.3 386 22215 8464984.4 -6.7
68 GFCL 29 572.8 563.3 572 570 3460 1971953.5 2
69 GHL 175 235 220 221 224.3 65253 14479015.5 -3.3
70 GIBF1 9 10.79 10.45 10.51 10.48 24650 265847.5 0.03
71 GILB 21 1091 1074 1091 1090.1 622 671186.1 0.9
72 GLBSL 8 1611 1585.2 1611 1620 207 331285.8 -9
73 GLH 95 246.8 239 245 244.3 25858 6283984.5 0.7
74 GMFBS 14 1093 1062 1066.6 1090 281 302613.8 -23.4
75 GMFIL 30 420 413 414.1 417 6329 2623514.4 -2.9
76 GMLI 24 950 927.1 944 949.8 1021 953807 -5.8
77 GRDBL 130 977.7 911 977 957.9 9490 9080715.5 19.1
78 GSY 12 9.1 8.95 8.95 8.94 5900 53550 0.01
79 GUFL 75 511 504 506 503.6 9819 4986016.5 2.4
80 GVL 70 479 470 479 472.6 7893 3735510.6 6.4
81 H8020 181 13.18 11.9 12 11.62 3678997 44252744.11 0.38
82 HATHY 91 609 595.1 609 609 7502 4513468 0
83 HBL 427 187.9 184 187.6 187.5 34664 6440635.7 0.1
84 HDHPC 203 201.7 198 198.3 198.7 51411 10256104 -0.4
85 HDL 229 1178.9 1162 1170.3 1164 16547 19332396.2 6.3
86 HEI 51 474 452 464.7 465.7 14341 6654324.6 -1
87 HEIP 8 312.5 303.4 303.4 300.2 2155 669200 3.2
88 HFIN 369 630 613.6 622.9 618 28307 17594541.2 4.9
89 HHL 59 323 316.5 319.9 320 10206 3255375.6 -0.1
90 HIDCL 145 241 237.4 239 239.4 29189 6978160.8 -0.4
91 HIDCLP 97 181 179 179.5 180.7 30426 5464321.9 -1.2
92 HIMSTAR 43 654 626.1 632 638.5 2279 1441881.9 -6.5
93 HLBSL 4 855 841.2 855 858.9 226 192687.2 -3.9
94 HLI 190 297.8 293.2 295 293 20749 6114872.8 2
95 HLICF 9 8.54 8.3 8.31 8.3 1000 8369 0.01
96 HPPL 150 367 363.1 363.1 363.8 41254 15041361.8 -0.7
97 HRL 404 524 515 519.9 519 41825 21713394.1 0.9
98 HURJA 118 232 225 228 230 36438 8297985.8 -2
99 ICFC 41 586.5 584 585 583.6 3923 2294583 1.4
100 ICFCD83 1 843.2 843.2 868.4 843.2 1 868.4 25.2
101 ICFCD88 1 1105.1 1105.1 1105.1 1123.8 25 27627.5 -18.7
102 IGI 37 384 375.1 377 380.1 5529 2092747.7 -3.1
103 IHL 44 305 295 304 299.5 5362 1609871.6 4.5
104 ILBS 33 844 800 837 829 1697 1388905 8
105 ILI 163 408.9 399 404.9 398.7 9663 3895401.1 6.2
106 JBBD87 6 1170 1154.9 1170 1133 435 507154 37
107 JBBL 74 329.9 318 325 327 24532 7933385.9 -2
108 JBLB 67 1251 1245 1248.1 1249 1790 2234010.5 -0.9
109 JFL 50 370 361.2 368.9 370 6967 2537510.1 -1.1
110 JHAPA 37 1029.9 1010 1012 1019.5 1683 1708816 -7.5
111 JOSHI 58 257 253 256 258.9 9860 2504316.7 -2.9
112 JSLBB 2 949.8 925 949.8 925 40 37248 24.8
113 KAHL 664 495 480 490 484 18961 9279277.6 6
114 KBL 329 213.7 210 213 212.8 153621 32602982.4 0.2
115 KBLD86 1 1110 1110 1143.3 1110 8 9146.4 33.3
116 KBLD89 1 1280 1280 1280 1260 280 358400 20
117 KBSH 136 804 779 802 791 11658 9235766.8 11
118 KDBY 32 10.09 9.81 9.82 9.81 143900 1418939 0.01
119 KDL 13 747.9 730 740 730 420 307987 10
120 KEF 4 9.7 9.45 9.7 9.7 8800 85229 0
121 KHPL 71 750.5 730 740.1 738 6607 4887428.8 2.1
122 KKHC 182 269.9 253 264.1 266 60972 16198625.4 -1.9
123 KMCDB 146 875 735 772 763 9805 7616647.5 9
124 KPCL 25 450.9 445.6 447.1 447 3101 1386101.1 0.1
125 KSBBL 164 475 463 463 480 27883 13028239.7 -17
126 LBBL 72 483.9 470.7 482.8 477.8 17558 8416401.9 5
127 LEC 178 212.7 209.5 210 210.2 71132 15014853.1 -0.2
128 LICN 55 759.8 750 754 759.8 9370 7051671 -5.8
129 LLBS 12 879 840 846.1 858 388 329150.3 -11.9
130 LSH12 14 9.1 9 9.01 9 2000 18058 0.01
131 LSL 171 225 221.3 223 221 78161 17448063.5 2
132 LUK 3 9.41 9.13 9.4 9.7 300 2794 -0.3
133 LVF2 7 9.27 8.76 9.27 9.27 5700 50128 0
134 MABEL 79 565.8 550 564 557 3709 2065758 7
135 MAKAR 270 413.8 405 406.5 404.1 103617 42381542.3 2.4
136 MANDU 65 677 655 677 666 5408 3601173.5 11
137 MATRI 9 720 706.6 716.2 715 269 192839.9 1.2
138 MBJC 291 276 263.5 274 266.3 62315 16930797.2 7.7
139 MBL 138 248.8 242.2 246 244.8 106970 26112385.6 1.2
140 MBLD87 2 1127 1127 1127 1127 65 73255 0
141 MBLEF 11 9.31 9.07 9.13 9.04 14893 136634.09 0.09
142 MCHL 46 260.9 241.7 253 254.2 5221 1307481.9 -1.2
143 MDB 37 559.9 553 553 553.5 7670 4258402.3 -0.5
144 MEHL 280 232.9 225 227 230 78734 17848479.9 -3
145 MEL 81 200.5 197.5 200.5 197.6 6981 1390353.3 2.9
146 MEN 297 632.8 620.5 627.1 621.8 159060 99625473.5 5.3
147 MEPDL 1025 660 611.1 660 620 24744 15734258.5 40
148 MERO 22 609.8 600 606 609.8 1110 668479.5 -3.8
149 MFIL 104 795 705.5 730 719 15417 11163247.6 11
150 MFLD85 2 1105 1105 1105 1105 75 82875 0
151 MHCL 26 285 276 285 284 1155 325009 1
152 MHL 32 447.8 440 445 443.3 1354 599810 1.7
153 MHNL 16 236.8 232 235.5 236.9 2318 545562.8 -1.4
154 MKCL 50 899.9 856.1 899.9 860 1680 1480542.8 39.9
155 MKHC 385 269.8 254 269.6 250 64064 16787707 19.6
156 MKHL 59 515 477.3 494 486.9 2969 1460927 7.1
157 MKJC 191 299 286 290 297.4 47203 13616384.5 -7.4
158 MLBBL 14 927.8 915 925 927 867 795904.5 -2
159 MLBL 37 344.4 340 344 343.8 5673 1949582.6 0.2
160 MLBLD89 1 1287.5 1287.5 1287.5 1250 25 32187.5 37.5
161 MLBS 13 1008 995 995 994.3 603 600445 0.7
162 MLBSL 28 1060 1044 1055 1037 1070 1123218.3 18
163 MMF1 14 8.89 8.64 8.77 8.9 5641 49274.57 -0.13
164 MMKJL 79 388 364 368.9 381.4 8438 3163899.9 -12.5
165 MNBBL 131 357.5 355 356.9 354.9 28287 10081490.4 2
166 MND84/85 2 1052 1052 1052 1052.2 65 68380 -0.2
167 MNMF1 8 9.2 9 9 9.12 2100 19214 -0.12
168 MPFL 23 594.9 585.1 589.6 585.1 2316 1358178.7 4.5
169 MSHL 19 535 510 534 522 517 273016.4 12
170 MSLB 22 1200.1 1175 1196 1210 928 1095895 -14
171 NABBC 47 740 720 732 728.3 8368 6110423.5 3.7
172 NABIL 245 540 537.5 539 537.5 21616 11650487.2 1.5
173 NADEP 8 699.7 685 685 697.7 303 209428 -12.7
174 NBF2 5 9.8 9.73 9.8 9.8 1600 15616 0
175 NBF3 11 9.54 9.11 9.54 9.11 7800 73464 0.43
176 NBL 236 276.8 272.4 275.9 274.1 90624 24905761 1.8
177 NBLD87 1 1065.1 1065.1 1065.1 1080 25 26627.5 -14.9
178 NESDO 17 1310 1290.1 1307.9 1293 627 814865 14.9
179 NFS 36 528.8 520 525 525 3136 1638476.2 0
180 NGPL 265 397 387.1 388 394 123903 48511316.2 -6
181 NHDL 9 633 616 633 629 90 55963.2 4
182 NHPC 296 257.5 252.6 254 255.9 92558 23552252.7 -1.9
183 NIBLGF 2 8.6 8.36 8.36 8.6 200 1696 -0.24
184 NIBLSTF 4 8.3 8.01 8.3 8.22 450 3678 0.08
185 NIBSF2 4 8.4 8.35 8.35 8.33 600 5020 0.02
186 NICA 122 310 307 309.5 308 26480 8184726 1.5
187 NICAD85/86 6 1120 1120 1120 1120 340 380800 0
188 NICBF 3 8.95 8.72 8.72 8.69 20000 174720 0.03
189 NICD88 2 1099 1095 1095 1067 50 54850 28
190 NICFC 9 8.73 8.7 8.72 8.75 2500 21798 -0.03
191 NICGF2 13 8.9 8.5 8.64 8.7 8415 74651.5 -0.06
192 NICL 65 426.3 415.2 420 425.9 7318 3069105.4 -5.9
193 NICLBSL 81 517.7 510 515 519.9 7262 3722307.1 -4.9
194 NICSF 5 8.55 8.31 8.31 8.52 2037 17296.5 -0.21
195 NIFRA 266 242.1 239.4 240 241 36551 8790467.4 -1
196 NIL 55 524 516 520 524 10455 5437380.4 -4
197 NIMB 340 184 181 182 183 90898 16564490.2 -1
198 NLG 48 505 485 494 490.5 6165 3025410.6 3.5
199 NLIC 116 700 695 696 695 7257 5050112.2 1
200 NLICL 42 560.9 550 550 551.7 5530 3045019.1 -1.7
201 NMB 109 240.9 238.1 238.5 239.6 26122 6239323.4 -1.1
202 NMBD89/90 1 1259.6 1259.6 1259.6 1223 25 31490 36.6
203 NMBHF2 9 8.98 8.55 8.98 8.58 1700 14829 0.4
204 NMBMF 3 580 580 580 580 230 133400 0
205 NMBUR93/94 3 915 907.1 909 941 80 72852.5 -32
206 NMFBS 27 1115 1097.6 1112 1097.6 1694 1882401.8 14.4
207 NMIC 73 796 773 777 785 3494 2721882.8 -8
208 NMLBBL 38 485 475 484 481.5 817 393718.5 2.5
209 NRIC 118 830 795.2 800 806 8425 6757178.8 -6
210 NRM 54 292.1 282 285.2 283.8 2515 717698.9 1.4
211 NRN 265 1408 1380.1 1391 1410 38921 54158523 -19
212 NSIF2 6 10 9.81 9.9 10 208045 2060431 -0.1
213 NSY 11 9.16 8.9 9.16 9.06 2400 21681 0.1
214 NTC 111 890 878.2 881 881 7356 6478916.1 0
215 NUBL 34 575 564.1 570 575 2889 1652822.7 -5
216 NWCL 30 600 590.2 597 606 1160 687809.9 -9
217 NYADI 47 354.9 338.2 345 346 2251 772560 -1
218 OHL 14 620 616 620 619 546 337702 1
219 OMPL 59 887 872 883 885 1363 1192545 -2
220 PCBL 94 239.9 235.2 238 237 40298 9556104.3 1
221 PCIL 538 633 615 620.1 628 21397 13307913 -7.9
222 PHCL 148 304.8 298.4 302.8 300 33666 10093220.3 2.8
223 PMHPL 30 298 289 298 291.5 2073 603198.1 6.5
224 PMLI 76 410 398 398.3 402.1 5367 2146748.7 -3.8
225 PPCL 31 345.4 325.1 335 329 3967 1309757.7 6
226 PPL 78 304 298.3 302.9 303 26321 7920502.4 -0.1
227 PRIN 31 595 583.6 593 594 1668 984888.3 -1
228 PROFL 41 385 376 380 380.9 6334 2409167 -0.9
229 PRSF 16 12.89 12.6 12.89 12.7 225597 2871318.35 0.19
230 PRVU 251 179 176.2 177.5 176 64386 11452559.6 1.5
231 PSF 15 12.18 11.99 11.99 12.01 76101 914075.03 -0.02
232 PURE 106 774 662 662 763.8 8483 6299466.1 -101.8
233 RADHI 127 681 674 679 675 39400 26666290.5 4
234 RAWA 92 400 393 393 400 16939 6713512.9 -7
235 RBBD2088 2 1066.6 1066 1066.6 1035.6 35 37325 31
236 RBBF40 6 9 8.75 9 9.27 700 6255 -0.27
237 RBCL 3 13489 13355 13355 13301 50 670440 54
238 RBCLPO 2 11215.1 11215 11215.1 10890.2 20 224301 324.9
239 RFPL 84 330 320 326 327 15011 4911891.4 -1
240 RHGCL 48 247.8 242 247.8 243 6594 1615711.1 4.8
241 RHPL 502 179.7 172.2 173.1 178.8 115868 20265646.9 -5.7
242 RIDI 493 357 342 344 352 272952 94660109.6 -8
243 RLEL 110 790 770 772 790 4752 3672074.2 -18
244 RLFL 47 430 418.1 418.1 420.9 7707 3247340.3 -2.8
245 RMF1 13 9.51 9.21 9.5 9.02 19600 185955.9 0.48
246 RNLI 153 411.9 405 410 407.9 8261 3373940.4 2.1
247 RSDC 32 620 612 619.9 615 1542 948456.6 4.9
248 RSML 1151 2850 2681.3 2830 2695 146528 409088927.1 135
249 RSY 13 9.53 9.39 9.47 9.42 7040 66812 0.05
250 RSY2 27 9.15 8.7 8.92 8.9 9630 87223.6 0.02
251 RURU 24 579 565.1 572.5 565.1 3001 1712669.5 7.4
252 SABBL 134 887 850 879 865.2 5900 5168547.5 13.8
253 SADBL 52 410 402.5 406.5 406 11628 4692609.3 0.5
254 SAEF2 30 9.1 8.97 9.03 8.99 3300 29774 0.04
255 SAGAR 72 1550 1500 1500 1520 3864 5841397.7 -20
256 SAGF 2 9.9 9.63 9.63 10 5200 51453 -0.37
257 SAHAS 304 692.8 683.2 686.9 688.3 55247 37895482.1 -1.4
258 SAIL 258 1005 970 994 998 23510 23264016.8 -4
259 SALICO 32 530 517.1 526.8 531 5837 3024681 -4.2
260 SANIMA 176 361.9 356.1 360 358.1 67627 24327105.9 1.9
261 SANVI 89 565 550 550 560 6791 3760210.6 -10
262 SAPDBL 168 716 662 689 696 19590 13650527.2 -7
263 SAPIL 2019 1228 1175 1210 1230 34865 42008341.4 -20
264 SARBTM 71 797 789 795 794 7917 6265116.8 1
265 SBCF 5 9.29 9.02 9.02 9.02 2200 20005 0
266 SBI 48 400.8 395 397.9 400 75210 29825959.2 -2.1
267 SBID89 5 1163.9 1135 1163.9 1130 103 119134 33.9
268 SBL 133 414 408 412 408.7 68249 28063260.5 3.3
269 SCB 74 651 644 645.5 645.1 19963 12902444.5 0.4
270 SEF 25 9.45 9.2 9.4 9.27 519000 4821448.7 0.13
271 SEF2 62 9.1 8.73 8.93 9 8700 77723 -0.07
272 SFEF 5 9.86 9.56 9.86 9.85 5100 50213 0.01
273 SFMF 1 9.27 9.27 9.27 9.35 3850 35689.5 -0.08
274 SGHC 88 290.9 286 287.3 286 15667 4515229.1 1.3
275 SGHL 1017 485 478 481.1 483.1 43151 20763842 -2
276 SGIC 121 380.6 375 379.8 375.9 10686 4045096.3 3.9
277 SHEL 119 294 291 293.7 293.5 26314 7689643.9 0.2
278 SHINE 89 410 401 408.9 407.8 20749 8441004.2 1.1
279 SHINED 2 1105 1105 1096 1125 26 28721 -29
280 SHIVM 605 665.7 656.2 661 658 174067 115080649.8 3
281 SHL 42 502 497 502 500 6427 3214553.7 2
282 SHLB 8 1285 1250 1251 1250 705 892780 1
283 SHPC 135 509 501 505.2 504.9 68850 34776590.6 0.3
284 SICL 56 525 516 522.6 520 6841 3553602.6 2.6
285 SIFC 29 483 478 478 482.5 2743 1316226.3 -4.5
286 SIGS3 7 10.15 9.95 10.1 10 20400 206516 0.1
287 SIKLES 56 566.9 555 566.1 563.9 9256 5155605.7 2.2
288 SINDU 52 598.3 564 585.5 592 3256 1915424.8 -6.5
289 SIPD 178 590 565 580 581 7186 4130770.9 -1
290 SJCL 133 239 234 236.2 238.9 28546 6751041.2 -2.7
291 SJLIC 86 397.8 392 397.7 397 7388 2908180 0.7
292 SKBBL 80 745 740 741 741 7787 5772517.3 0
293 SKHEL 63 819 799 819 815 2769 2222742 4
294 SKHL 192 742 726 730 735 15978 11681131.1 -5
295 SLBBL 17 790 775.2 780.8 780 1411 1100821 0.8
296 SLBSL 2 889.9 865 889.9 865 18 15619 24.9
297 SLCF 4 9.1 9 9.06 9.1 1750 15810 -0.04
298 SMATA 34 685 680 682 683 1340 915497.1 -1
299 SMB 20 1740 1715 1718.1 1718 421 726504 0.1
300 SMFBS 15 1398 1333 1333 1394 403 545882 -61
301 SMH 58 500 492.5 499 492.1 5945 2950350.9 6.9
302 SMHL 696 545 527 527 538 167364 89040272.9 -11
303 SMJC 85 410 398.1 405 406 7472 2996276.8 -1
304 SMPDA 21 729 707.3 720 720 519 374866.4 0
305 SNLI 139 391 380 386.3 388 11828 4575209 -1.7
306 SNORL 211 879.9 852 879 864 9438 8212252 15
307 SOHL 1036 672.9 650 650.5 663 194626 128695495.8 -12.5
308 SONA 221 415 404 404 410 23807 9646583.2 -6
309 SOPL 557 733.9 720.2 725 734 26050 18956629.6 -9
310 SPC 22 408.9 390 397.9 397 1285 503374.9 0.9
311 SPDL 59 350 341.3 348.9 345 11031 3784982.2 3.9
312 SPHL 52 522 505.6 518 517 13060 6750057.8 1
313 SPIL 22 605 595 595.3 604.4 1456 870174.1 -9.1
314 SPL 30 645 622 640 664 4541 2858451 -24
315 SRLI 137 358.5 350 355.2 353.5 13933 4941094.7 1.7
316 SSHL 158 194.5 190 191.2 193.3 49706 9532758 -2.1
317 STC 23 5269 5200 5206.1 5193.7 1168 6102850 12.4
318 SWASTIK 30 1857.9 1799.9 1844.9 1839.8 530 958484.7 5.1
319 SWBBL 59 676 665.3 670 664 5240 3523601.3 6
320 SWMF 17 581.5 575 579 581.5 1019 586421.9 -2.5
321 SYPNL 569 1311 1215.6 1281 1279.5 58760 75651849.4 1.5
322 TAMOR 555 507 493.2 503 504 265982 133288863.4 -1
323 TPC 39 350 339.7 344 344 6250 2133917.2 0
324 TPKHL 603 520.1 499 515 505 23830 12052342.7 10
325 TRH 31 809.9 775 790 799 4149 3248438 -9
326 TSHL 37 343 332.2 333.4 333.7 1576 532261.2 -0.3
327 TTL 109 694 680 680 678.9 4541 3097988.1 1.1
328 TVCL 77 339.4 317 330 335 11916 3854782.8 -5
329 UAIL 141 371.9 363.1 363.3 366.5 13863 5054165.4 -3.2
330 UHEWA 153 602 583.6 583.6 595 15127 8888122.7 -11.4
331 ULBSL 1 2926 2926 2926 2790 10 29260 136
332 ULHC 89 305 290 300 291 10180 3035428.4 9
333 UMHL 174 588 551 562.4 558.5 133544 74596840 3.9
334 UMRH 23 514 505.1 514 514 2839 1445869.1 0
335 UNHPL 40 357.5 348.4 353.7 354 5151 1816404.2 -0.3
336 UNL 1 46250 46250 46250 46200 10 462500 50
337 UNLB 18 1258.9 1200 1234.8 1224.9 503 612245 9.9
338 UPCL 142 344 333 344 338.9 39119 13233571.2 5.1
339 UPPER 318 184.7 181.5 182 183.4 67824 12347447.7 -1.4
340 USHEC 69 519 484 492.2 484 8329 4128565.5 8.2
341 USHL 39 539.7 496 515 514 4175 2100530.6 1
342 USLB 14 1014 1000 1012.7 995 221 222809.3 17.7
343 VLBS 59 636.9 602 619 619 2035 1244879.3 0
344 VLUCL 43 386.2 370 379.5 375 2365 890120.5 4.5
345 WNLB 79 1099 971.1 1055 970 2068 2136884.2 85
346 YMHL 376 569.8 548 562 564 16837 9324981.9 -2