Nepal Stock Market

Market Summary

Total Amount (Rs)

4,880,089,108

(4.88 Billion)
Total Volume

13,376,489

Total Trades

39,295

Top 5 Gainers
  • RBCL +100
  • ECL +89
  • CKHL +75
  • SMFBS +75
  • NIMBD90 +60
Top 5 Losers
  • SBLD89 -85
  • SBLD2091 -36
  • SBID2090 -35
  • SMB -27.4
  • BBC -27

Listings: 348 • Updated: 2026-10-20
Today's Price (data: NEPSE)
SN Company Trades High Low Closing Prev Close Volume Amount Diff
1 ACLBSL 8 855 850 850 840 892 762325 10
2 ADBL 598 350.4 330 339.3 333.8 232077 78182376.7 5.5
3 AHL 14 380 365 377.9 362.2 399 148956 15.7
4 AHPC 340 264.8 259.1 263.6 259 96697 25353603.7 4.6
5 AKJCL 253 352 345.1 346 350.8 158935 55400790.7 -4.8
6 AKPL 144 254.8 251.3 253.5 253.8 65518 16627177.4 -0.3
7 ALBSL 32 1200 1150 1183 1187 2544 2975163.6 -4
8 ALICL 103 438.5 430 435.9 430 29861 12984490 5.9
9 ANLB 56 4996 4800 4996 4950 785 3875888.3 46
10 APHL 52 590 571.4 588.5 587.2 3017 1766628.1 1.3
11 API 754 346.2 341 345 343 443463 152957314.2 2
12 AVYAN 24 1055 1021 1055 1029 1360 1409298 26
13 BANDIPUR 150 575 560.4 572 564 12179 6925791.3 8
14 BARUN 150 335 330 332.5 332 36008 11963792.9 0.5
15 BBC 6 4010 3935.1 3973 4000 70 278667 -27
16 BEDC 63 294 288.2 292.5 295.5 9175 2674312.1 -3
17 BENH 4 353 323.3 353 313.9 40 13520 39.1
18 BFC 42 448 440 444 442 6430 2844892 2
19 BGWT 212 520 495 519 499 35463 18147763.3 20
20 BHCL 141 533.9 523.1 525 525.1 20454 10800959.8 -0.1
21 BHDC 124 446.9 435 442 436.6 22329 9895107.6 5.4
22 BHL 1122 229 223 225.7 224.5 517973 117705550.2 1.2
23 BHPL 64 421 402.6 414 412 5062 2074153.5 2
24 BJHL 71 561 540 561 545 5262 2893826.6 16
25 BNHC 56 280 272 273 275 9530 2603038 -2
26 BNT 6 11900 11900 11900 11900 110 1309000 0
27 BPCL 82 655 642 651 645.5 22695 14767784 5.5
28 BUNGAL 52 475 461.3 465 468 5558 2575479 -3
29 CBBL 139 982.9 976 979.5 976 16779 16419391.2 3.5
30 CBLD88 8 1320 1275 1327 1290 121 155927 37
31 CCBD88 1 1284.9 1284.9 1299.9 1284.9 2 2599.8 15
32 CFCL 77 564 547.3 564 558 17220 9565048.2 6
33 CGH 144 747 734 739.9 747 20422 15023390.7 -7.1
34 CHCL 149 338 331 336.7 336 33481 11209498.2 0.7
35 CHDC 91 2348.9 2313 2329 2313 12321 28686475 16
36 CHL 53 260.7 255 260.7 259 6210 1599418.5 1.7
37 CIT 51 1748 1725 1735 1730 1357 2348163.6 5
38 CITY 192 329 323 325 325 37574 12199642.1 0
39 CKHL 71 581 485 581 506 4351 2232007 75
40 CLI 135 447.9 440.2 445.8 440.5 18194 8085709.6 5.3
41 CORBL 110 785 760.6 773 777.5 6331 4873072.6 -4.5
42 CREST 93 1059.8 1020 1045 1045 7943 8169233.5 0
43 CSY 12 9 8.8 9 8.8 3498 31320 0.2
44 CYCL 103 1548 1430 1488 1477.9 13584 20521251.2 10.1
45 CZBIL 306 223.9 218.6 221 220.9 225362 49823695.3 0.1
46 DDBL 72 870 858.5 865 863 7370 6373456.4 2
47 DHEL 77 507.5 499 507 508 7688 3856056.5 -1
48 DHPL 15 269.1 264.5 269.1 269.9 4046 1079600.7 -0.8
49 DLBS 18 1105 1071.1 1105 1090 315 345491.3 15
50 DOLTI 62 311.9 305.4 305.4 310 12089 3712698.7 -4.6
51 DORDI 180 269.6 263 269 263 54439 14489627.86 6
52 EBL 89 719.5 712.3 719 712 12462 8930390.2 7
53 EBLD85 1 1151 1151 1151 1151 25 28775 0
54 EBLD91 7 1242 1230 1242 1230 2505 3108940 12
55 ECL 245 1288 1195 1280 1191 26988 33252685.4 89
56 EDBL 9 579 565.2 576.5 575 562 318712.8 1.5
57 EHPL 32 324.9 315 317 318 6878 2182908 -1
58 ENL 159 490 470.1 484.9 474.9 31141 14924668.9 10
59 FMDBL 60 732 720 722 723 5849 4245701.9 -1
60 FOWAD 19 903 891 903 890 1448 1302060 13
61 GBBD85 1 1095 1095 1102.9 1095 1 1102.9 7.9
62 GBBL 134 418 414 415 414.6 51762 21556220.8 0.4
63 GBILD84/85 1 1170 1170 1170 1155 10 11700 15
64 GBIME 380 255 251.3 254 253.3 231098 58637892.9 0.7
65 GBIMESY2 1 9.25 9.25 9.25 9.31 1000 9250 -0.06
66 GBLBS 55 669.9 652 669.9 654.9 4116 2722217.2 15
67 GCIL 149 385 377 380 383 31050 11820862.4 -3
68 GFCL 27 561.5 558 560 557 4039 2260832 3
69 GHL 902 311 304 310.9 304 666863 204930344 6.9
70 GIBF1 2 10.23 10.23 10.23 10.23 300 3069 0
71 GILB 6 1108 1096.2 1108 1098.3 133 146813.3 9.7
72 GLBSL 23 1570 1500 1510 1530 359 544607.7 -20
73 GLH 133 271.6 266 269 268 55067 14789451 1
74 GMFBS 9 1074.5 1040.1 1071.9 1059.5 256 271381.1 12.4
75 GMFIL 45 419.9 411.7 417 415.9 5610 2320511.3 1.1
76 GMLI 15 935 911.5 925.2 935 256 236630.6 -9.8
77 GRDBL 30 913 895 913 914.3 1534 1386741.7 -1.3
78 GSY 9 9.45 9.15 9.45 9.14 1400 12935 0.31
79 GUFL 36 499 490 490.5 491 5206 2563439.1 -0.5
80 GVL 849 554.2 534 548.3 539 321603 175863787.1 9.3
81 H8020 4 11.58 11.3 11.58 11.3 10108 114500.4 0.28
82 HATHY 383 415 409.8 410 411 113968 46837470.7 -1
83 HBL 539 205 200 205 202 137908 28076696.2 3
84 HDHPC 345 222.9 220 220.5 221.1 141065 31232654.7 -0.6
85 HDL 568 1313.1 1297.9 1309 1297.9 102297 133782264.5 11.1
86 HEI 333 460 430 439 462 95219 41542019.2 -23
87 HEIP 1 315.4 315.4 315.4 325 40 12616 -9.6
88 HFIN 172 520.2 510 515.1 519.3 10311 5327687.6 -4.2
89 HHL 106 356.9 334.8 351.1 352.4 19761 6978915 -1.3
90 HIDCL 122 257 254 255 255.4 29869 7630310.2 -0.4
91 HIDCLP 157 192.7 189 192 190 87759 16737787.7 2
92 HIMSTAR 36 630 590 615 615.9 3641 2190295.5 -0.9
93 HLBSL 7 877.9 864 864 865.2 853 737910.6 -1.2
94 HLI 144 306.4 303 306 305.2 36110 11012978 0.8
95 HLICF 1 8.45 8.45 8.45 8.21 200 1690 0.24
96 HPPL 335 423 401.3 405 403 131981 53613270.3 2
97 HRL 294 481 474 479 474 29919 14307360.3 5
98 HURJA 206 263.9 260 261 261 89340 23466011.1 0
99 ICFC 99 624.9 612 616 615 30084 18593743.6 1
100 ICFCD83 1 1055 1055 1055 1080 25 26375 -25
101 ICFCD88 1 1151 1151 1151 1142 25 28775 9
102 ICFCD89 8 1150 1135.1 1145 1135.1 226 259017.5 9.9
103 IGI 33 405 397.1 405 402.4 8438 3374486.4 2.6
104 IHL 18 324.9 312 312 320 5640 1767201.6 -8
105 ILBS 19 926.9 900 926.9 917 1106 1023201 9.9
106 ILI 124 441.9 435 439.4 439 13875 6093589.1 0.4
107 JBBL 104 366 350.5 352 349.3 30069 10613626.9 2.7
108 JBLB 68 1290 1275 1285 1280 2339 3003681.9 5
109 JFL 84 280 275.4 278 272 8891 2484265.9 6
110 JHAPA 9 949.8 920 949.8 939 410 384510 10.8
111 JOSHI 38 259.8 257.1 257.1 260 10270 2652351.5 -2.9
112 JSLBB 2 929 929 929 907 60 55740 22
113 KAHL 303 432 425 426 434.7 26764 11426968.7 -8.7
114 KBL 950 240.5 236 238.4 238 727272 173549805.6 0.4
115 KBLD86 5 1248.9 1226 1249 1226 26 32323 23
116 KBLD89 1 1325 1325 1360 1325 1 1360 35
117 KBSH 110 914.9 890 900.2 915 14726 13289740.5 -14.8
118 KDBY 4 10.39 10.18 10.39 10.22 500 5137 0.17
119 KDL 72 544.9 532 538.9 536.8 10740 5754738.8 2.1
120 KEF 3 9.5 9.35 9.5 9.35 400 3785 0.15
121 KHPL 41 631.9 620 631.9 626.7 1979 1242000 5.2
122 KKHC 253 270.9 266.1 268 271.9 119737 32107102.8 -3.9
123 KMCDB 19 798.4 775.2 784 788.9 1145 901478.2 -4.9
124 KPCL 63 467 455.2 465 460 5613 2596367.9 5
125 KSBBL 100 475.9 467 475.9 469.6 25899 12260303.7 6.3
126 KSY 2 9.11 8.95 9.11 8.85 1000 9094 0.26
127 LBBL 54 489 485.4 485.4 486 12680 6167823.3 -0.6
128 LBBLD89 3 1290 1290 1290 1272 25 32250 18
129 LEC 499 248 232 239 243.8 315433 76387724.4 -4.8
130 LICN 20 806 795.5 804.9 800 5334 4253518 4.9
131 LLBS 22 814 798 814 808 1700 1361212 6
132 LSD92 28 1160 1137.2 1165 1145 2970 3424675.5 20
133 LSH12 5 9.11 9 9.05 9.11 500 4531 -0.06
134 LSL 350 273.3 268 272.2 271.6 219567 59724251.4 0.6
135 LUK 6 9.88 9.59 9.85 9.88 60300 578359 -0.03
136 MABEL 68 510 482 500 505.9 6036 3031761.7 -5.9
137 MAKAR 156 414 410 410.5 409.9 48843 20104505 0.6
138 MANDU 40 787 760 787 760.4 6299 4869822 26.6
139 MATRI 8 715 707 708 707 181 128257 1
140 MBJC 675 327 313 324 315.5 237218 76769881.2 8.5
141 MBL 381 274 266.4 273 267.5 285378 77272841.6 5.5
142 MBLEF 7 9.21 9.2 9.21 9.39 23336 214804.56 -0.18
143 MCHL 44 264.9 255 260 258.8 2786 725726.5 1.2
144 MDB 64 578.5 558 563 567.8 18433 10350770.6 -4.8
145 MEHL 75 250 244.1 248.9 247.8 24036 5930973.2 1.1
146 MEL 70 210 206.1 209.5 209 6003 1255885.3 0.5
147 MEN 786 674.7 665 671 664.8 173479 116501269 6.2
148 MEPDL 229 607 588.3 594.8 608.9 15068 8950091.5 -14.1
149 MERO 34 599.9 582 599.9 587.9 5058 2991704.7 12
150 MFIL 288 782 760 776 800 88449 68513316.7 -24
151 MHCL 23 286 278.1 283 281.5 1777 501982 1.5
152 MHL 91 464 445 464 450.6 17161 7814734 13.4
153 MHNL 52 259 254.5 255 255 6931 1769914.8 0
154 MKCL 35 754.9 746 750 755.5 2051 1539445.3 -5.5
155 MKHC 27 254 248.5 250.7 251.9 4209 1056752.5 -1.2
156 MKHL 26 514.4 485.1 514.4 494 1742 875560 20.4
157 MKJC 151 307.9 300 305.6 309.4 49341 14930347.8 -3.8
158 MLBBL 40 930 915 930 929.9 3923 3613069.4 0.1
159 MLBL 95 373.8 369.4 373.4 373.8 33649 12527708.8 -0.4
160 MLBLD89 1 1300 1300 1338 1300 2 2676 38
161 MLBS 7 1000 970.1 990 999 340 332151 -9
162 MLBSL 11 1088 1080 1081 1080 358 388053 1
163 MMF1 14 8.95 8.59 8.9 8.8 5140 45619 0.1
164 MMKJL 29 349.8 343.1 344 340.1 3498 1204859.6 3.9
165 MNBBL 121 344.8 340.1 344 341 19814 6793272.6 3
166 MNMF1 7 9.2 9.04 9.2 9.2 32410 298055.4 0
167 MPFL 34 582 567 582 578.9 4379 2514937.5 3.1
168 MSHL 138 545 535 538.8 541 22275 12032745.5 -2.2
169 MSLB 18 1194.9 1153 1191 1175 825 980987.6 16
170 NABBC 51 715 678 695.9 685 2726 1861357.8 10.9
171 NABIL 280 549.2 544 547 546 30945 16936213.9 1
172 NADEP 11 677 660 677 677 1382 915134.8 0
173 NBF2 9 9.35 9.1 9.1 9.1 4570 42097.95 0
174 NBF3 4 9.06 9 9.03 9.06 700 6323 -0.03
175 NBL 423 309.7 301 304.1 304.9 239145 73031237.2 -0.8
176 NBLD87 1 1109.1 1109.1 1142 1109.1 1 1142 32.9
177 NCCD86 4 1163.9 1163 1163.9 1130 84 97714.5 33.9
178 NESDO 13 1311 1290 1311 1299.9 786 1019493 11.1
179 NFS 34 477.8 466 467.3 470.1 2914 1370632.1 -2.8
180 NGPL 182 404.8 396.6 398 400.7 79230 31663306.3 -2.7
181 NHDL 17 644 639 640.1 637 1497 958477.4 3.1
182 NHPC 307 263.9 258.5 259.7 260.8 162830 42388664.9 -1.1
183 NIBLSTF 2 8.51 8.47 8.51 8.42 300 2549 0.09
184 NIBSF2 3 8.85 8.85 8.85 8.81 6450 57082.5 0.04
185 NICA 230 326 320 320.9 322.8 89766 28934194.7 -1.9
186 NICAD2091 1 1103 1103 1103 1103.1 25 27575 -0.1
187 NICBF 2 9.06 9.06 9.06 8.93 600 5436 0.13
188 NICFC 2 9 9 9 9 200 1800 0
189 NICGF2 3 8.9 8.84 8.84 8.71 340 3020 0.13
190 NICL 42 453.9 438.2 450.5 445 13233 5935953.1 5.5
191 NICLBSL 55 505 492 500 503 6213 3097708.4 -3
192 NICSF 6 8.5 8.4 8.4 8.6 10100 85076 -0.2
193 NIFRA 233 250 246.5 246.5 249 64196 15954492.7 -2.5
194 NIFRAUR85/86 1 1070 1070 1070 1070 100 107000 0
195 NIL 59 523.4 512 523 517 7803 4038238.8 6
196 NIMB 1307 207 199.4 206.2 199.5 894286 182912192.2 6.7
197 NIMBD90 2 1240 1240 1300 1240 4 5154 60
198 NIMBPO 72 160 146 150.1 150 46476 7179941.8 0.1
199 NLG 21 516.5 502.6 508.5 511.7 954 482155.8 -3.2
200 NLIC 112 750 737 743 743.9 12698 9461824.6 -0.9
201 NLICL 55 585 572 573 582 38214 21966247.9 -9
202 NMB 429 272.7 265.5 272.3 267.2 201893 54554901.5 5.1
203 NMBHF2 13 9.35 9.03 9.35 9.12 37350 347788.67 0.23
204 NMFBS 23 1200 1194.6 1199.9 1195.2 2612 3122413.4 4.7
205 NMIC 45 800 780.1 796.5 790 1551 1236078 6.5
206 NMLBBL 21 499 491.2 497 495.7 1470 730794.1 1.3
207 NMLBBLP 1 275 275 275 275 56168 15446200 0
208 NRIC 222 799.5 765 765 790 41396 32513380.5 -25
209 NRM 54 279.4 273 273 274 3926 1082839 -1
210 NRN 143 1388 1370 1370 1377.9 30107 41473722.6 -7.9
211 NSIF2 1 10.19 10.19 10.19 10.1 2423 24690.37 0.09
212 NSY 8 9.02 8.88 8.9 9.02 800 7145 -0.12
213 NTC 256 925 915 920 910 19118 17559337.2 10
214 NUBL 35 608 596 608 600.2 2098 1262215.6 7.8
215 NWCL 40 514 506.2 508.1 515 2065 1050521.6 -6.9
216 NYADI 25 342.5 337 342.5 338 1104 373333 4.5
217 OHL 14 644.6 625 642 639.9 2260 1425694 2.1
218 OMPL 39 819.9 798 815 806.5 1147 922800 8.5
219 PBD85 1 1115 1115 1147 1115 1 1147 32
220 PBD88 1 1248 1248 1260 1248 1 1260 12
221 PBD93 20 1137 1115 1137 1115 1082 1219584 22
222 PCBL 271 272.2 268.1 271.7 270 163042 44148333.8 1.7
223 PCIL 255 606.5 596 598.6 600 22963 13776307.9 -1.4
224 PFL 60 333 325 326 328 6578 2157510.8 -2
225 PHCL 711 349.9 342 346.5 341.8 332025 115246181.7 4.7
226 PMHPL 14 307.1 300.1 303 304 1354 413004.2 -1
227 PMLI 40 434 426 430.1 433 1460 628013.1 -2.9
228 PPCL 39 336.9 328 330 330 12880 4240564.1 0
229 PPL 87 320 313 318.5 318 11547 3664974.8 0.5
230 PRIN 91 600 582.2 595 595 17855 10442605.7 0
231 PROFL 34 377 370 374 369.1 3077 1152605 4.9
232 PRSF 5 12.43 12.13 12.3 12.2 98710 1209715.3 0.1
233 PRVU 515 195 190.2 192.8 191.4 222438 42907873.2 1.4
234 PSF 3 11.22 11.22 11.22 10.94 7300 81906 0.28
235 PURE 135 771 718.8 760 756 12620 9364323 4
236 RADHI 64 711 706 711 705 19375 13723302.9 6
237 RAWA 33 411 406.1 408 408.9 3966 1620185.1 -0.9
238 RBBF40 3 9.2 9 9.2 8.95 700 6395 0.25
239 RBCL 8 14400 14200 14300 14200 101 1447202 100
240 RFPL 90 349.6 328 333 333 18225 6082298.8 0
241 RHGCL 35 261.6 257.2 258.5 258 3971 1028277.4 0.5
242 RHPL 164 167.4 162 166.4 165 51091 8420161.4 1.4
243 RIDI 611 352 342 344.9 342.9 326538 113128675 2
244 RLEL 55 675 636 636 643 6078 3873853.5 -7
245 RLFL 54 420 411.8 413.9 413.2 12808 5292297.9 0.7
246 RMF1 7 9.3 9.15 9.3 9.32 95645 886265.85 -0.02
247 RMF2 1 9.25 9.25 9.25 9.2 200 1850 0.05
248 RNLI 122 459.6 451.2 459 455.5 11111 5077279.5 3.5
249 RSDC 37 627 618 625 624 6955 4314867.7 1
250 RSML 361 2659.8 2610 2650 2643 36108 94866945 7
251 RSY 12 9.87 9.42 9.58 9.41 5900 56707 0.17
252 RSY2 16 9.2 9.01 9.05 9 15980 144710 0.05
253 RURU 51 634.2 581 614 604 4268 2577045 10
254 SABBL 68 827 775.2 816 815.9 3705 3002817.1 0.1
255 SADBL 81 422.5 410.1 422.5 417 29945 12469809.5 5.5
256 SAEF2 6 9.3 9.1 9.11 9.3 600 5512 -0.19
257 SAGAR 23 1563 1523 1553.1 1568.7 1111 1728138.1 -15.6
258 SAGF 2 9.3 9.21 9.3 9.3 200 1851 0
259 SAHAS 376 709.9 698 700 698.9 77195 54142348.8 1.1
260 SAIL 107 964.9 908 911 919 9950 9108299.5 -8
261 SALICO 24 531.6 523 531.4 520 6100 3219029.1 11.4
262 SANIMA 253 394 388.1 392.9 392 101691 39769564.4 0.9
263 SANVI 60 498 471.2 487 495.9 3837 1888831.5 -8.9
264 SAPDBL 74 569.9 550 555.1 563.9 12525 7021204.3 -8.8
265 SAPIL 130 1146 1109 1129.6 1129 11697 13152815.9 0.6
266 SARBTM 47 817.9 810 810 813.9 10745 8737967.6 -3.9
267 SBCF 2 9.27 9 9.27 9 600 5535 0.27
268 SBI 182 432.5 425 432.5 429.9 193029 83029422.2 2.6
269 SBID2090 1 1190 1190 1155 1190 2 2310 -35
270 SBID83 2 1040.3 1040.3 1040.3 1033 25 26007.5 7.3
271 SBL 272 430.6 422 430.5 425.9 158317 67655967.9 4.6
272 SBLD2091 3 1165 1164 1164 1200 120 139690 -36
273 SBLD89 2 1455 1455 1370 1455 4 5564 -85
274 SCB 98 679.8 672 679 678 11819 8001423 1
275 SDBD87 2 1120 1108 1120 1108 50 55700 12
276 SEF 10 9.82 9.55 9.8 9.81 21050 205829.5 -0.01
277 SEF2 9 9.35 9.25 9.25 9.25 2450 22808.5 0
278 SGHC 213 306.7 295 304 293.5 34240 10364685 10.5
279 SGHL 314 464 451 457.2 456 24325 11151016.4 1.2
280 SGIC 71 390 385 387.6 386 8675 3360815 1.6
281 SHEL 111 306.8 303 306 305 35077 10680597.8 1
282 SHINE 101 418 410 418 416 22829 9469923.5 2
283 SHINED 3 1179 1170 1179.9 1160 56 65804.4 19.9
284 SHIVM 269 687 679 682.9 679 107628 73664609.5 3.9
285 SHL 85 520.5 516.5 520 517 32331 16751267.9 3
286 SHLB 2 1265 1265 1265 1262 49 61985 3
287 SHPC 164 536 527 535 529 40550 21621875.2 6
288 SICL 58 554.9 540 540 547 7281 3974600.9 -7
289 SIFC 38 475.9 465 467 469.5 6779 3172013.2 -2.5
290 SIGS3 3 10.45 10.31 10.45 10.27 2200 22956 0.18
291 SIKLES 36 588 582 586.5 582.5 3763 2198898.9 4
292 SINDU 92 419 400 418.8 410 6991 2859692.5 8.8
293 SIPD 126 509 487.3 498.9 510 11669 5761760 -11.1
294 SJCL 64 244.9 240.5 243 240 8553 2082104.1 3
295 SJLIC 98 434 425.8 426 427.9 42049 17985533.5 -1.9
296 SKBBL 107 763.8 750 760 760 12939 9853722.2 0
297 SKHEL 29 738.9 706.1 738.9 742.6 1142 831190.1 -3.7
298 SKHL 67 688.8 680.6 683 683.5 3651 2494040.7 -0.5
299 SLBBL 32 834 824.6 829.9 829 2875 2378937 0.9
300 SLBSL 20 889 860.2 868.9 867 756 656897.2 1.9
301 SLCF 2 9.25 9.2 9.25 9.2 600 5525 0.05
302 SMATA 37 699 658 692 670 1666 1138869.3 22
303 SMB 75 1790 1732.1 1733 1760.4 5870 10264799.5 -27.4
304 SMFBS 33 1415 1325 1385 1310 939 1290026.1 75
305 SMH 180 557 536.2 549.2 533 39965 21868944.9 16.2
306 SMHL 174 487.9 480 484 479 62615 30380704.6 5
307 SMJC 122 427.9 412 423.9 418.9 30099 12672230 5
308 SMPDA 6 726 723 726 723 278 201362 3
309 SNLI 145 423 416.1 421.5 418.8 17908 7546463.3 2.7
310 SNORL 95 830 808 822 820 13526 11067463.6 2
311 SOHL 474 629 610 617 624 90310 55797410.6 -7
312 SONA 274 435 427.1 434 433 88339 38104241.4 1
313 SOPL 275 615 600 615 600 15208 9318986.5 15
314 SPC 37 389.2 378 385 380 7141 2728116.1 5
315 SPDL 188 356.3 346 351.3 345 48653 17087968.1 6.3
316 SPHL 32 509.8 484 509.8 498.9 2739 1372059.9 10.9
317 SPIL 27 622.9 610.5 610.5 624 3066 1879040.5 -13.5
318 SPL 54 620 555 620 571 4452 2584689.9 49
319 SRLI 130 381.9 377 379 380.9 23066 8749329.9 -1.9
320 SSHL 284 210 206 208 208 94952 19837568.3 0
321 STC 16 5597 5543.1 5591 5560 347 1930122.3 31
322 SWASTIK 15 1666 1627 1627.1 1625 539 893489.3 2.1
323 SWBBL 49 713 703 712.9 705 3334 2365858.8 7.9
324 SWMF 6 599 591 591.4 589 1081 641572 2.4
325 SYPNL 356 1294.6 1225.5 1280 1289.9 33604 42742544.1 -9.9
326 TAMOR 487 574.9 555.1 574.9 557 222722 126613545.4 17.9
327 TPC 45 365 361.5 363.5 362 25634 9302634.1 1.5
328 TPKHL 172 458.9 435 435 447 15753 7014638.4 -12
329 TRH 17 824.9 813.7 824.9 825 2259 1847690.5 -0.1
330 TSHL 15 342 329 341.7 339 626 211173.6 2.7
331 TTL 61 649.5 640 646.9 647 4953 3183033.2 -0.1
332 TVCL 33 284 273 274 279.8 4883 1356645.6 -5.8
333 UAIL 91 367 362 363.2 365 4587 1668664.4 -1.8
334 UHEWA 80 601 586.9 588.8 588 13867 8186509.8 0.8
335 ULBSL 23 2575 2450.1 2575 2566 767 1958122 9
336 ULHC 53 320 313 313.5 318 7072 2240068.1 -4.5
337 UMHL 79 563 555.1 563 558.9 23336 13062347 4.1
338 UMRH 17 512 508 512 506.8 2326 1185399 5.2
339 UNHPL 47 360 337 358.5 353.9 5943 2112495.5 4.6
340 UNLB 4 1246.8 1230 1244.8 1230 40 49516 14.8
341 UPCL 104 334 315 329.5 328 40605 13393431.7 1.5
342 UPPER 210 194 191.6 193 193 64546 12466541.4 0
343 USHEC 53 507.9 505 507.5 502.3 5551 2809472.4 5.2
344 USHL 16 514.5 501.2 514.5 506 354 178119.7 8.5
345 USLB 20 1050 1025 1026 1040.1 788 810162.6 -14.1
346 VLBS 35 614 602 610.5 608 2344 1432136 2.5
347 VLUCL 82 371 363 369 369.9 8974 3278052.9 -0.9
348 YMHL 180 469 448.2 449 462 14228 6491339.1 -13