Nepal Stock Market

Market Summary

Total Amount Rs : 5,444,435,901
Total Volume : 10,442,683
Total Transactions : 53,884
Today's Price (318 Listings as of 2025-04-03, data sourced from click here)
SN Company Name Total Trades High (Rs) Low (Rs) Closing (Rs) Last Closing (Rs) Volume Amount (Rs) Difference (Rs)
1 ACLBSL 43 1117.9 1083 1097.34 1083.49 1613 1778506.4 13.85 13.85
2 ADBL 264 313 285.2 295.23 288.99 41118 11995502.9 6.24 6.24
3 AHL 50 750 730.7 744.59 745.38 2654 1968660 -0.79 -0.79
4 AHPC 212 255 250.2 253.76 252.49 53959 13652103.9 1.27 1.27
5 AKJCL 269 207 202.4 204.72 205.12 69728 14266509.8 -0.4 -0.4
6 AKPL 234 231.4 227 228.61 229.17 56707 12986567.3 -0.56 -0.56
7 ALBSL 96 871.1 821 825.4 833.43 7208 5969368.4 -8.03 -8.03
8 ALICL 208 771 758 762.47 758.99 48396 36943373.1 3.48 3.48
9 ANLB 12 5094 4995 5088.75 5094.05 147 741185 -5.3 -5.3
10 API 449 283.5 270 278.86 272.32 107555 29581190.2 6.54 6.54
11 AVYAN 82 1085 1040 1066.98 1058.82 4955 5303303.4 8.16 8.16
12 BARUN 369 520 505.2 511.28 507.78 74411 38301675.2 3.5 3.5
13 BBC 347 6405.2 5732 6403.05 5822.95 9596 59780852.7 580.1 580.1
14 BEDC 246 819 775.4 806.75 791.19 25749 20752780.3 15.56 15.56
15 BFC 210 593 556 574.55 558.76 31223 17870168.8 15.79 15.79
16 BGWT 72 1040 1000 1039.71 1020.16 12000 12388890 19.55 19.55
17 BHDC 62 605 586 594.38 593.98 2526 1492918.7 0.4 0.4
18 BHL 322 335 312.7 319 335.27 56038 18073823.9 -16.27 -16.27
19 BHPL 47 1048 1015 1040.26 1030.87 7345 7586249 9.39 9.39
20 BNHC 121 517.1 504.3 510.33 512.21 9127 4663871.9 -1.88 -1.88
21 BNL 7 19142.5 17579.8 17579.8 19533.1 70 1271201 -1953.3 -1953.3
22 BNT 12 13340 13101 13104 13215.5 125 1651209 -111.5 -111.5
23 BOKD86 1 1027.1 1027.1 1027.1 1022 25 25677.5 5.1 5.1
24 BPCL 78 405.9 395 396.91 398.66 7197 2857740 -1.75 -1.75
25 C30MF 7 9.35 9 9.35 8.96 2650 24422 0.39 0.39
26 CBBL 148 855 846 850.87 854.11 24243 20629774.8 -3.24 -3.24
27 CBLD88 1 1126 1126 1126 1140 25 28150 -14 -14
28 CFCL 688 613.6 554 613.6 557.82 112995 67434207.3 55.78 55.78
29 CGH 162 874.9 860.1 867.17 861.96 22780 19737920.8 5.21 5.21
30 CHCL 193 487 480 481.34 483.04 31846 15387883.7 -1.7 -1.7
31 CHDC 1217 2460 2350.1 2454.57 2380.06 150412 365552706.8 74.51 74.51
32 CHL 278 496.9 484 485 489.58 60671 29681995.4 -4.58 -4.58
33 CIT 88 1994.9 1965 1979.76 1980.33 3501 6939106.4 -0.57 -0.57
34 CITY 71 868.7 845.1 860 852.91 2817 2403185 7.09 7.09
35 CIZBD90 1 1120.4 1120.4 1120.4 1120.1 25 28010 0.3 0.3
36 CKHL 60 718.5 705 712.5 721.62 2336 1657735.8 -9.12 -9.12
37 CLI 340 514 503 506.4 509.51 15210 7723218.6 -3.11 -3.11
38 CMF2 2 9.38 9.36 9.36 9.35 4250 39784 0.01 0.01
39 CORBL 187 1954.1 1770 1841.91 1801.1 13396 24790290.1 40.81 40.81
40 CYCL 85 1656 1600 1618.65 1623.56 1970 3193321.3 -4.91 -4.91
41 CZBIL 168 214.7 209.6 212 210.54 49543 10450037.8 1.46 1.46
42 DDBL 72 785 773.1 778.98 778.49 6712 5221567 0.49 0.49
43 DHPL 220 408 396 398.88 403.08 58083 23347328.2 -4.2 -4.2
44 DLBS 45 1625.7 1551 1586.05 1563.36 1148 1831392.7 22.69 22.69
45 DOLTI 130 719 690 691.34 691.78 7573 5250145.5 -0.44 -0.44
46 DORDI 132 388 374.5 375.63 380.1 10563 4008767.5 -4.47 -4.47
47 EBL 149 612.6 600 603.49 600.63 21179 12760546.9 2.86 2.86
48 EBLD85 2 1188 1165.7 1188 1189.48 35 41022.5 -1.48 -1.48
49 EBLD86 2 1050 1050 1050 1044 35 36750 6 6
50 EBLEB89 1 1010 1010 1010 1014.1 50 50500 -4.1 -4.1
51 EDBL 80 649 633 636.19 635.93 13830 8830094 0.26 0.26
52 EHPL 130 711 691 699.94 692.54 25035 17556012.8 7.4 7.4
53 ENL 195 1247 1180 1239.75 1182.19 9404 11599239.5 57.56 57.56
54 FMDBL 180 803 761 774.51 772.77 24050 18595610.4 1.74 1.74
55 FOWAD 19 1190 1176 1187.11 1189.33 737 870844.9 -2.22 -2.22
56 GBBD85 1 1038.1 1038.1 1038.1 1038.2 25 25952.5 -0.1 -0.1
57 GBBL 97 397 390.2 393.1 392.74 15716 6177594.4 0.36 0.36
58 GBILD86/87 2 1028 1020 1028 1033 50 51200 -5 -5
59 GBIME 333 222.5 217.5 219.1 218.23 70475 15425509 0.87 0.87
60 GBLBS 73 850 825 830.41 832.79 6119 5143805.5 -2.38 -2.38
61 GCIL 456 558.5 540 550.03 550.07 77613 42825089 -0.04 -0.04
62 GFCL 267 699 664 683.83 661.43 34750 23698637.3 22.4 22.4
63 GHL 555 284 278 282.34 278.7 229441 64573247.7 3.64 3.64
64 GIBF1 27 10.3 9.63 10.19 9.8 210470 2144890.8 0.39 0.39
65 GILB 45 1309.8 1251 1277.76 1261.14 2202 2821503.7 16.62 16.62
66 GLBSL 43 2985 2923 2930.58 2953.41 985 2900314.8 -22.83 -22.83
67 GLH 162 247.9 239.4 240.87 242.57 35335 8587001.1 -1.7 -1.7
68 GMFBS 16 1698 1601.1 1627.33 1633.75 425 705466 -6.42 -6.42
69 GMFIL 309 529 500.5 524.47 510.2 57878 30019339.7 14.27 14.27
70 GMLI 1597 2778 2550 2582.26 2579.8 55122 146621940.7 2.46 2.46
71 GRDBL 129 1364 1300 1334.79 1325.62 24150 32287232.8 9.17 9.17
72 GSY 30 9.18 8.86 9.11 8.95 5860 53359.8 0.16 0.16
73 GUFL 112 612 592 598.31 591.12 10262 6203318.6 7.19 7.19
74 GVL 201 474 454.1 459.32 457.25 21671 10045081.3 2.07 2.07
75 H8020 21 10.6 10.11 10.5 10.3 63114 662876.7 0.2 0.2
76 HATHY 816 1401 1287 1396.46 1307.65 74922 102719829.1 88.81 88.81
77 HBL 137 238 229.5 235.01 233.23 57567 13439401.9 1.78 1.78
78 HDHPC 238 203.7 199 199.99 199.73 62350 12486274 0.26 0.26
79 HDL 482 1223.9 1205 1216.2 1204.79 35947 43628433.2 11.41 11.41
80 HEI 69 613 592 609.08 601.79 9047 5485728.1 7.29 7.29
81 HEIP 13 373 361.3 371 361.04 6542 2400849.7 9.96 9.96
82 HHL 181 513 490 507.36 503.8 14542 7378192.4 3.56 3.56
83 HIDCL 423 278.9 268 275.03 273.42 140359 38672901.5 1.61 1.61
84 HIDCLP 148 181.5 177.1 178.93 179.49 68532 12291211 -0.56 -0.56
85 HLBSL 50 989 960 979.25 972.7 2084 2037203.2 6.55 6.55
86 HLI 346 443 420 433.38 426.18 45102 19392789.1 7.2 7.2
87 HPPL 824 644.5 608 640.92 619.59 355885 224906390.5 21.33 21.33
88 HRL 2415 1041 1019.9 1030.32 1020.6 339935 350651055.7 9.72 9.72
89 HURJA 210 245.9 240 241.97 242.4 57220 13891402.2 -0.43 -0.43
90 ICFC 187 624.9 605.1 617.01 608.11 22712 14017926.3 8.9 8.9
91 ICFCD88 7 1070 1056.4 1070 1070.26 195 207945 -0.26 -0.26
92 IGI 152 580.5 570 570.28 572 20147 11541603.2 -1.72 -1.72
93 IHL 74 699.7 677 689.52 686.33 2638 1813212.8 3.19 3.19
94 ILBS 39 944 929 939.9 933.45 1700 1595371.9 6.45 6.45
95 ILI 373 469.2 458.1 467.53 466 14289 6655875 1.53 1.53
96 JBBD87 1 1060 1060 1060 1055 25 26500 5 5
97 JBBL 134 347 338 342.17 340.41 19063 6536725.5 1.76 1.76
98 JBLB 83 1345 1326 1336.47 1345 1547 2066178.4 -8.53 -8.53
99 JFL 266 540 507.1 523.59 510.35 34316 17919879.7 13.24 13.24
100 JOSHI 186 398 379.1 382.09 383.79 28363 10859382.3 -1.7 -1.7
101 JSLBB 10 1528 1461 1480 1471.48 280 418769 8.52 8.52
102 KBL 661 226 204.1 211.67 206.1 424024 88939087.1 5.57 5.57
103 KBLD89 1 1199.2 1199.2 1199.2 1190 4646 5571483.2 9.2 9.2
104 KBLD90 2 1118.9 1118.9 1118.9 1122.1 50 55945 -3.2 -3.2
105 KBSH 49 2379.5 2335 2336.76 2344.1 1341 3141081.6 -7.34 -7.34
106 KDBY 22 9.2 8.93 9.16 9.11 2600 23738 0.05 0.05
107 KDL 30 1140 1100 1115.41 1108.57 702 786075 6.84 6.84
108 KEF 24 8.9 8.71 8.82 8.85 9450 83331.5 -0.03 -0.03
109 KKHC 89 356 349 349.97 350.31 11238 3953605 -0.34 -0.34
110 KMCDB 79 1109.7 1051.1 1092.02 1070 4942 5371872.6 22.02 22.02
111 KPCL 57 530 514 524.41 521 11463 5968597.2 3.41 3.41
112 KSBBL 121 440 433 433.55 434.2 31551 13754467 -0.65 -0.65
113 KSBBLD87 1 1054.3 1054.3 1054.3 1072.27 25 26357.5 -17.97 -17.97
114 LBBL 90 428 423.5 424.49 424.82 21690 9222172.5 -0.33 -0.33
115 LBBLD89 7 1150.1 1150.1 1172 1150.1 12 14018 21.9 21.9
116 LEC 302 215 207 210.15 211.28 87191 18302596.6 -1.13 -1.13
117 LICN 182 1033.4 1011 1014.12 1013.19 18614 18955401.5 0.93 0.93
118 LLBS 42 1120 1057 1058.73 1056.8 1448 1568172 1.93 1.93
119 LSL 177 227.2 219 222.05 222.78 40471 8932064.6 -0.73 -0.73
120 LUK 5 9.7 9.57 9.61 9.74 5600 53813 -0.13 -0.13
121 LVF2 8 9.1 8.98 9.1 9.1 1400 12648 0 0
122 MAKAR 89 725 710 715.95 712.73 6199 4420388.1 3.22 3.22
123 MANDU 64 900 885 897.27 882.32 2612 2325927.2 14.95 14.95
124 MATRI 38 1313 1215 1253.44 1239.73 691 861837.8 13.71 13.71
125 MBJC 353 326 316.8 321.4 323.22 21613 6977934.7 -1.82 -1.82
126 MBL 116 230.4 222.5 227.84 225.93 46677 10619801.4 1.91 1.91
127 MCHL 77 598.9 585 586.56 586.46 4721 2781902.3 0.1 0.1
128 MDB 211 637 623.1 629.98 631.06 24020 15139013.2 -1.08 -1.08
129 MEHL 244 570 545.7 558.49 556.75 26373 14688297.8 1.74 1.74
130 MEL 283 332.9 323 326.53 327.09 16397 5346371 -0.56 -0.56
131 MEN 210 595 581 588.15 585.84 40384 23838216.9 2.31 2.31
132 MERO 68 730 717 720.28 719.17 3888 2798973.1 1.11 1.11
133 MFIL 127 622 605 613.57 606.54 16085 9900622.1 7.03 7.03
134 MFLD85 2 1075 1071.3 1071.3 1088.8 50 53657.5 -17.5 -17.5
135 MHCL 167 524 509 515.42 514.56 14867 7678707.5 0.86 0.86
136 MHL 90 719.9 703.6 704.61 710.31 5241 3705040.8 -5.7 -5.7
137 MHNL 79 271.7 262 266.32 263.81 11653 3091192.2 2.51 2.51
138 MKCL 108 1635 1582.1 1615.05 1603.36 4193 6785609.8 11.69 11.69
139 MKHC 134 529 508 523.23 518.3 10955 5716492.7 4.93 4.93
140 MKHL 89 702 683 700.32 691.2 5848 4088235.4 9.12 9.12
141 MKJC 212 564.8 545 554.88 541.63 34702 19301301.2 13.25 13.25
142 MLBBL 55 1560 1510 1535.33 1538.45 2149 3313009.9 -3.12 -3.12
143 MLBL 316 402.1 392.2 396.34 396.97 61569 24538932.8 -0.63 -0.63
144 MLBLD89 1 1180 1180 1180 1168.2 25 29500 11.8 11.8
145 MLBS 55 1831 1750 1775.19 1795.23 2037 3629821.5 -20.04 -20.04
146 MLBSL 46 2266 2222 2231 2229.61 1831 4094017 1.39 1.39
147 MMF1 51 9 8.4 8.62 8.62 67693 576801.99 0 0
148 MMKJL 72 732.9 696.2 704 709.25 3704 2618368.7 -5.25 -5.25
149 MNBBL 126 367.9 360.5 363.77 365.69 21375 7797039.3 -1.92 -1.92
150 MNBBLP 1 221 221 221 221 52809 11670789 0 0
151 MND84/85 1 1032.2 1032.2 1032.2 1032.3 25 25805 -0.1 -0.1
152 MNMF1 24 9.2 9.01 9.19 9.21 5900 53729 -0.02 -0.02
153 MPFL 207 679 630 661.95 632.91 29321 19258194.8 29.04 29.04
154 MSHL 41 918 889 900.57 905.81 1680 1513568 -5.24 -5.24
155 MSLB 86 1299.8 1246 1274.52 1267.35 1555 1984466 7.17 7.17
156 NABBC 142 1798 1725.3 1789.48 1760.48 65356 116067836.5 29 29
157 NABIL 393 494.2 484 485.26 484.56 36189 17575535.2 0.7 0.7
158 NADEP 32 899 865.2 889.02 881.63 1498 1331463.8 7.39 7.39
159 NBBD2085 1 1094 1094 1094 1092.5 25 27350 1.5 1.5
160 NBF2 11 9.59 9.33 9.58 9.4 23594 224681.52 0.18 0.18
161 NBF3 44 9.24 9 9.22 9.05 61110 561295.2 0.17 0.17
162 NBL 156 253.7 246 249.99 248.77 212077 52997926.4 1.22 1.22
163 NBLD87 2 1036 1036 1036 1031 55 56980 5 5
164 NCCD86 1 1110 1110 1110 1119 60 66600 -9 -9
165 NESDO 14 1848 1820.1 1847.6 1830.04 200 365927.5 17.56 17.56
166 NFS 518 739 692 722.96 699.56 49235 35337749.6 23.4 23.4
167 NGPL 2255 279.7 254.8 266.95 270.01 1019158 273249764.4 -3.06 -3.06
168 NHDL 102 824.9 798 802.93 806.38 17899 14452378.7 -3.45 -3.45
169 NHPC 152 212 207.1 209.36 209.47 34571 7266920.8 -0.11 -0.11
170 NIBD84 2 1025 1022.1 1022.1 1035 50 51177.5 -12.9 -12.9
171 NIBLGF 6 8.51 8.31 8.51 8.45 1100 9310 0.06 0.06
172 NIBLSTF 10 8.95 8.6 8.78 8.61 2900 25350 0.17 0.17
173 NIBSF2 14 8.45 8.15 8.25 8.29 12600 103634 -0.04 -0.04
174 NICA 185 379.2 368.6 372.08 371.77 22972 8545495.8 0.31 0.31
175 NICAD8283 1 1115 1115 1115 1110.37 20 22300 4.63 4.63
176 NICAD85/86 1 1100 1100 1100 1100 10 11000 0 0
177 NICBF 2 9.09 9 9 9.27 328 2970 -0.27 -0.27
178 NICD88 1 1030 1030 1030 1030.1 30 30900 -0.1 -0.1
179 NICFC 12 9 8.84 9 8.83 2500 22268 0.17 0.17
180 NICGF2 8 8.57 8.56 8.56 8.56 2700 23133 0 0
181 NICL 165 832 810 818.07 832.77 9880 8090382 -14.7 -14.7
182 NICLBSL 99 663.1 641 653.15 650.13 2845 1855702.9 3.02 3.02
183 NICSF 5 9.1 8.87 9.01 8.95 800 7181 0.06 0.06
184 NIFRA 601 278.6 270 273.4 273.18 98571 27015822.5 0.22 0.22
185 NIFRAUR85/86 2 975 970.1 970.1 970 115 111806.5 0.1 0.1
186 NIL 45 759.8 742 754.13 747.52 5122 3861487.8 6.61 6.61
187 NIMB 246 215 210.1 212.39 210.87 43740 9258048.2 1.52 1.52
188 NIMBPO 6 159 154 156 154.14 3020 467162 1.86 1.86
189 NLG 172 870 858 862.08 860.36 30775 26562058.9 1.72 1.72
190 NLIC 179 798 776.3 782.48 782.44 14982 11770117.1 0.04 0.04
191 NLICL 133 659.2 640 642.48 646.3 26264 16961148.6 -3.82 -3.82
192 NMB 157 260.5 253.1 254.88 255.42 31485 8015460.5 -0.54 -0.54
193 NMB50 34 11.25 10.26 10.6 10.41 76995 823352.25 0.19 0.19
194 NMBD89/90 1 1163 1163 1163 1145.1 25 29075 17.9 17.9
195 NMBMF 50 755.9 671 735.3 742.01 3796 2801899 -6.71 -6.71
196 NMFBS 59 1224 1206.1 1209.13 1224 3931 4769847.2 -14.87 -14.87
197 NMLBBL 68 666 654 659.39 657.15 7447 4921169.5 2.24 2.24
198 NRIC 839 1339 1301 1316.21 1313.69 139449 184491097.6 2.52 2.52
199 NRM 382 511 493 503.13 503.03 35587 17970994 0.1 0.1
200 NRN 1333 1680 1611 1662.18 1607.48 160515 266665237.5 54.7 54.7
201 NSIF2 10 10.44 10.2 10.3 10.24 16400 170024 0.06 0.06
202 NTC 129 909.6 900.1 902.39 901.7 11705 10564618.9 0.69 0.69
203 NUBL 59 685 665 676.88 678.4 10442 7103430 -1.52 -1.52
204 NWCL 97 994 955 980.52 967.53 5832 5730195 12.99 12.99
205 NYADI 1054 656 594 644.89 605.98 136669 87126851.7 38.91 38.91
206 OHL 31 903 870.3 887.16 885.87 2225 1975073.3 1.29 1.29
207 PBD85 1 1032 1032 1032 1036 25 25800 -4 -4
208 PBLD84 2 1086.8 1078.1 1086.8 1078.1 19865 21589270.4 8.7 8.7
209 PCBL 135 256.5 250.3 253.23 251.51 44496 11266853.4 1.72 1.72
210 PFL 315 451.8 425 441.04 431.5 43573 19245229.8 9.54 9.54
211 PHCL 364 601 576 599.04 584.67 57754 34318346 14.37 14.37
212 PMHPL 52 299.7 287.5 296.09 292.21 9637 2854605.5 3.88 3.88
213 PMLI 196 567 555 561.95 560.35 11041 6193933.2 1.6 1.6
214 PPCL 90 322 312 317.45 316.9 17765 5667622.1 0.55 0.55
215 PPL 121 533.9 523 531.93 532.45 11626 6160312.5 -0.52 -0.52
216 PRIN 48 956 932.1 936.1 939 3034 2839368.7 -2.9 -2.9
217 PROFL 279 579 538 565.24 545.76 36157 20397286.9 19.48 19.48
218 PRSF 20 10.3 10.11 10.24 10.15 230300 2349456 0.09 0.09
219 PRVU 341 216 210.1 213.97 211.77 89120 18969083 2.2 2.2
220 PSF 29 10.24 10.01 10.23 10.2 8500 86464 0.03 0.03
221 RADHI 1283 425 403.1 420.01 407.21 381728 159869657.6 12.8 12.8
222 RAWA 63 907 857.5 865.36 875 3739 3294169.5 -9.64 -9.64
223 RBBD83 1 1037.1 1037.1 1037.1 1037.1 25 25927.5 0 0
224 RBCL 26 15177.6 14847 14850 14880 399 5998526 -30 -30
225 RBCLPO 12 11805.4 11347.5 11805.4 11352 135 1581716 453.4 453.4
226 RFPL 463 738 690 731.31 695.45 44958 32469050.3 35.86 35.86
227 RHGCL 132 559.9 533 546.31 542.91 12337 6780319.5 3.4 3.4
228 RHPL 130 388 377 384.5 381.61 14351 5498655.5 2.89 2.89
229 RIDI 126 224.3 220.5 223.66 222.33 25217 5638035.8 1.33 1.33
230 RLFL 362 576 532.1 557.71 533.28 58554 32431751.5 24.43 24.43
231 RMF1 20 9.1 8.82 9.1 8.9 99776 897898.1 0.2 0.2
232 RMF2 2 8.85 8.84 8.85 9 600 5305 -0.15 -0.15
233 RNLI 427 555 541 549 549.91 51578 28415891.6 -0.91 -0.91
234 RSDC 194 734 713 729.58 723.66 36414 26444054.5 5.92 5.92
235 RURU 201 747.5 720 723.65 724.85 26669 19528402.1 -1.2 -1.2
236 SADBL 127 411.8 402.5 408.03 407.64 25175 10265656.1 0.39 0.39
237 SAGF 2 9.24 9.21 9.24 9.3 200 1845 -0.06 -0.06
238 SAHAS 384 513.8 498.5 504.2 503.78 45920 23166461 0.42 0.42
239 SALICO 33 731 705.1 716 717.04 4072 2915981.8 -1.04 -1.04
240 SAMAJ 22 2633 2572.9 2595.85 2586.56 597 1551585.9 9.29 9.29
241 SAND2085 1 1096.5 1096.5 1096.5 1075 10 10965 21.5 21.5
242 SANIMA 165 305.1 298 299.8 299.21 42612 12746990.4 0.59 0.59
243 SAPDBL 594 1142 1065.3 1115.56 1079.26 59384 66556983.4 36.3 36.3
244 SARBTM 287 815 800 808.08 800.75 48041 38987384.4 7.33 7.33
245 SBCF 17 9.07 8.9 9 8.96 11300 101291 0.04 0.04
246 SBD87 2 1035 1033 1035 1032.1 50 51700 2.9 2.9
247 SBI 151 424.6 409.1 414.44 416.35 29094 11975132 -1.91 -1.91
248 SBIBD86 1 1110.4 1110.4 1100.6 1110.4 7 7704.2 -9.8 -9.8
249 SBID83 2 1058.5 1058.4 1058.4 1080 50 52922.5 -21.6 -21.6
250 SBL 78 296.7 285.2 289.76 290.98 33172 9549270.8 -1.22 -1.22
251 SBLD84 2 1050 1050 1050 1050 30 31500 0 0
252 SBLD89 4 1230.2 1229 1230.2 1206.13 80 98403.9 24.07 24.07
253 SCB 140 643 630 633.72 630.46 14920 9473145.3 3.26 3.26
254 SDBD87 3 1056 1052 1058 1061 55 57990 -3 -3
255 SEF 10 10.08 9.8 9.95 9.9 5300 52094 0.05 0.05
256 SFCL 301 587 536.1 565.3 544.14 46588 26167418.6 21.16 21.16
257 SFEF 5 9.2 9 9.2 9.11 500 4562 0.09 0.09
258 SGHC 181 564 540.1 553.57 551.67 23731 13201679.9 1.9 1.9
259 SGIC 176 602 586.2 594.45 593.93 19772 11794392.1 0.52 0.52
260 SHEL 319 256.9 250.1 254.17 251.66 108484 27538282.8 2.51 2.51
261 SHINE 189 418 411 414.44 413.26 27288 11285668.2 1.18 1.18
262 SHIVM 256 538 528.4 536.03 533.79 43545 23262868.3 2.24 2.24
263 SHL 128 486 472 485.07 478.85 28246 13649328.4 6.22 6.22
264 SHLB 47 2256 2185.2 2215.16 2210.11 1621 3588491.5 5.05 5.05
265 SHPC 179 479 469.5 471.48 475.75 32681 15500134 -4.27 -4.27
266 SICL 83 790 770 774.66 779.83 9372 7286441.6 -5.17 -5.17
267 SIFC 101 559 527 541.67 529.9 14040 7600538.6 11.77 11.77
268 SIGS2 14 9.95 9.7 9.94 9.7 8314 81942.9 0.24 0.24
269 SIGS3 8 9.8 9.74 9.8 9.9 1900 18550 -0.1 -0.1
270 SIKLES 58 1179 1135 1165.55 1155.02 2343 2746237.2 10.53 10.53
271 SINDU 402 1200 1120 1139.82 1138.73 44168 50627525.7 1.09 1.09
272 SJCL 128 324 315 322.55 318.82 15062 4835922 3.73 3.73
273 SJLIC 275 452 441.1 448.1 443.3 19240 8599647.1 4.8 4.8
274 SKBBL 119 809.9 797 800.47 798.61 7591 6078938.9 1.86 1.86
275 SLBBL 146 990 965.1 972.64 971.18 10517 10241806.1 1.46 1.46
276 SLBSL 110 2009.4 1923 1992.51 1989.11 5090 10097642.7 3.4 3.4
277 SLCF 5 9.55 9.21 9.41 9.37 7200 68491 0.04 0.04
278 SMATA 72 842.9 820 837.41 834.01 1399 1160884.2 3.4 3.4
279 SMB 64 2514 2451 2492.31 2492.8 1640 4077266.9 -0.49 -0.49
280 SMFBS 26 1919 1885 1900 1873.61 740 1409606.6 26.39 26.39
281 SMH 26 938.5 919.1 929.2 925.77 490 454730.8 3.43 3.43
282 SMHL 157 924 871.3 900.91 888.92 111866 100758797.6 11.99 11.99
283 SMJC 458 604.9 580.1 598.97 581 76426 45403251.9 17.97 17.97
284 SMPDA 81 974.9 937.1 946 955.36 4787 4553898 -9.36 -9.36
285 SNLI 343 652 637 650.22 647.78 11688 7547169.5 2.44 2.44
286 SONA 443 479.9 470 473.84 474.16 44252 20999243.7 -0.32 -0.32
287 SPC 171 555 540 541.53 540.69 25051 13708665.1 0.84 0.84
288 SPDL 165 326.9 320 323.74 321.8 44906 14555771.2 1.94 1.94
289 SPHL 56 790.3 765 790.3 799.48 3257 2525503 -9.18 -9.18
290 SPIL 59 840 825 830.03 840.31 8527 7104152.3 -10.28 -10.28
291 SPL 57 902 868.1 895 884.66 4707 4195517 10.34 10.34
292 SRLI 314 424 415.7 418.71 416.4 33967 14237635.2 2.31 2.31
293 SSHL 175 235.8 229.2 232.23 232.05 35147 8192772.7 0.18 0.18
294 STC 92 5450 5175 5314.81 5200.75 3628 19251579.8 114.06 114.06
295 SWBBL 51 827 807.1 821.28 823.21 4835 3960081.7 -1.93 -1.93
296 SWMF 70 748 731 743.52 739.36 2114 1565097.4 4.16 4.16
297 TAMOR 239 529 513.1 521.05 519.48 28719 14938329.1 1.57 1.57
298 TPC 97 549 532.1 546.72 535.49 14193 7736764.3 11.23 11.23
299 TRH 32 1063 1040.2 1045.95 1056.08 2820 2945090 -10.13 -10.13
300 TSHL 55 818 792.3 808.95 808.38 3070 2474071 0.57 0.57
301 TVCL 124 535 520.4 528.59 527.69 8221 4339952.2 0.9 0.9
302 UAIL 155 670 638.1 639.43 644.7 17248 11124884.9 -5.27 -5.27
303 UHEWA 135 765 727.7 743.57 758.53 18378 13643851.2 -14.96 -14.96
304 ULBSL 233 3605 3122 3582.25 3277.72 10091 33760651.2 304.53 304.53
305 ULHC 142 532 518 522.23 524.44 9627 5059502.3 -2.21 -2.21
306 UMHL 531 449.1 441.2 442.41 440.38 157116 69929285.3 2.03 2.03
307 UMRH 125 620.3 605.1 611.04 608.21 15596 9543924.6 2.83 2.83
308 UNHPL 139 319 310 314.07 314.06 28045 8850471.1 0.01 0.01
309 UNL 2 46500 46005 46005 46550 20 925050 -545 -545
310 UNLB 26 2286 2225 2248.71 2255 689 1552526 -6.29 -6.29
311 UPCL 325 291.6 283.2 287.84 286.87 102450 29638089.4 0.97 0.97
312 UPPER 574 204.5 198.1 200.13 200.76 133156 26613542.6 -0.63 -0.63
313 USHEC 133 613.5 590 610.62 600.32 8821 5351560 10.3 10.3
314 USHL 33 749.9 730.3 745.63 736.86 1237 919200 8.77 8.77
315 USLB 43 1698 1630 1659.88 1645.18 1539 2565092 14.7 14.7
316 VLBS 37 876.8 851 874.74 853.09 4526 3936261.6 21.65 21.65
317 VLUCL 86 683 658 674.66 670.15 4610 3104187 4.51 4.51
318 WNLB 29 3021 2929.3 2970.62 2989 647 1918907 -18.38 -18.38